{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"17.21","1":"17.21"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"17.35","1":"17.35"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.25","1":"18.25"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.92","1":"17.92"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.45","1":"18.45"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.49","1":"18.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"18.00","1":"18.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.31","1":"18.31"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"18.75","1":"18.75"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"19.96","1":"19.96"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"19.06","1":"19.06"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"18.10","1":"18.10"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.50","1":"19.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"19.00","1":"19.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"18.80","1":"18.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"18.25","1":"18.25"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"20.11","1":"20.11"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"19.75","1":"19.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"19.19","1":"19.19"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"19.95","1":"19.95"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"18.71","1":"18.71"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.97","1":"19.97"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.05","1":"20.05"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"20.10","1":"20.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"19.80","1":"19.80"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"19.16","1":"19.16"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"19.16","1":"19.16"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"20.50","1":"20.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"20.49","1":"20.49"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"20.25","1":"20.25"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"20.26","1":"20.26"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.28","1":"19.28"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"20.75","1":"20.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"20.83","1":"20.83"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.82","1":"20.82"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"19.90","1":"19.90"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"19.90","1":"19.90"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"20.15","1":"20.15"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"20.29","1":"20.29"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"20.29","1":"20.29"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"20.25","1":"20.25"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"21.86","1":"21.86"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"21.15","1":"21.15"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"21.08","1":"21.08"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"21.32","1":"21.32"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"21.35","1":"21.35"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"21.59","1":"21.59"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"21.06","1":"21.06"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"21.00","1":"21.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"21.39","1":"21.39"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"21.53","1":"21.53"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"21.42","1":"21.42"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"21.41","1":"21.41"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"21.52","1":"21.52"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"21.64","1":"21.64"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"21.87","1":"21.87"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"18.78","1":"18.78"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"18.91","1":"18.91"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"18.40","1":"18.40"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"18.50","1":"18.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"18.79","1":"18.79"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"18.60","1":"18.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"18.88","1":"18.88"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"18.94","1":"18.94"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.50","1":"18.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"18.04","1":"18.04"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"17.80","1":"17.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"17.97","1":"17.97"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.40","1":"18.40"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.50","1":"18.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.50","1":"18.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"18.47","1":"18.47"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.04","1":"18.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"18.44","1":"18.44"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"18.50","1":"18.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.59","1":"18.59"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"18.68","1":"18.68"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.89","1":"18.89"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"18.90","1":"18.90"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"18.95","1":"18.95"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.11","1":"19.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"19.15","1":"19.15"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"19.15","1":"19.15"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.31","1":"18.31"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"19.14","1":"19.14"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.03","1":"18.03"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.02","1":"18.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.99","1":"18.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.91","1":"18.91"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"18.81","1":"18.81"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.51","1":"18.51"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"19.49","1":"19.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.85","1":"18.85"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.85","1":"18.85"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"18.82","1":"18.82"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"18.80","1":"18.80"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"18.90","1":"18.90"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.27","1":"19.27"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"19.66","1":"19.66"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"19.24","1":"19.24"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.99","1":"18.99"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"18.99","1":"18.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.58","1":"19.58"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"19.24","1":"19.24"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.98","1":"19.98"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"19.03","1":"19.03"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.49","1":"19.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.49","1":"19.49"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"19.05","1":"19.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.92","1":"18.92"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"18.92","1":"18.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.92","1":"18.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.99","1":"18.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"19.19","1":"19.19"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.19","1":"19.19"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.02","1":"19.02"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"18.99","1":"18.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.90","1":"18.90"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"19.17","1":"19.17"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"19.40","1":"19.40"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.58","1":"19.58"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.58","1":"19.58"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.58","1":"19.58"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"20.82","1":"20.82"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.03","1":"22.03"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"22.44","1":"22.44"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"22.54","1":"22.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"22.51","1":"22.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"22.75","1":"22.75"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"22.69","1":"22.69"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"20.97","1":"20.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"21.30","1":"21.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"20.76","1":"20.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"21.26","1":"21.26"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"20.03","1":"20.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"20.20","1":"20.20"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"20.29","1":"20.29"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"21.30","1":"21.30"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"21.30","1":"21.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"21.91","1":"21.91"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"21.65","1":"21.65"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"21.84","1":"21.84"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"21.85","1":"21.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.77","1":"20.77"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"21.38","1":"21.38"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"21.38","1":"21.38"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"21.74","1":"21.74"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.23","1":"21.23"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"21.03","1":"21.03"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"21.03","1":"21.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"21.69","1":"21.69"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"21.75","1":"21.75"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"20.55","1":"20.55"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"21.18","1":"21.18"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"21.45","1":"21.45"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"21.76","1":"21.76"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"21.95","1":"21.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"21.89","1":"21.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"22.19","1":"22.19"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"23.96","1":"23.96"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"23.71","1":"23.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.71","1":"23.71"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"23.31","1":"23.31"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"23.95","1":"23.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"23.52","1":"23.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"23.61","1":"23.61"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"23.93","1":"23.93"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"23.99","1":"23.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"24.33","1":"24.33"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"23.56","1":"23.56"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"24.31","1":"24.31"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"24.50","1":"24.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"24.09","1":"24.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"24.00","1":"24.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"24.00","1":"24.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.60","1":"24.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"24.20","1":"24.20"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"24.76","1":"24.76"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"25.03","1":"25.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"24.76","1":"24.76"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.88","1":"24.88"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"24.77","1":"24.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"24.51","1":"24.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"24.73","1":"24.73"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"25.30","1":"25.30"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"25.17","1":"25.17"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"25.78","1":"25.78"}]}