{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"99.63","1":"99.63"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"103.28","1":"103.28"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"107.42","1":"107.42"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"106.83","1":"106.83"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"105.15","1":"105.15"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"101.64","1":"101.64"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"103.03","1":"103.03"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"105.80","1":"105.80"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"105.97","1":"105.97"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"106.74","1":"106.74"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"103.80","1":"103.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"96.83","1":"96.83"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"91.31","1":"91.31"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"95.94","1":"95.94"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"92.07","1":"92.07"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"85.63","1":"85.63"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"92.05","1":"92.05"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"96.01","1":"96.01"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"96.22","1":"96.22"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"102.84","1":"102.84"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"99.07","1":"99.07"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"99.42","1":"99.42"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"97.50","1":"97.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"97.33","1":"97.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"91.26","1":"91.26"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"91.21","1":"91.21"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"91.77","1":"91.77"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"92.20","1":"92.20"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"91.41","1":"91.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"90.32","1":"90.32"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"89.91","1":"89.91"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"93.28","1":"93.28"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"92.21","1":"92.21"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"92.61","1":"92.61"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"92.17","1":"92.17"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"93.43","1":"93.43"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"97.03","1":"97.03"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"95.60","1":"95.60"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"94.75","1":"94.75"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"92.17","1":"92.17"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"92.17","1":"92.17"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"92.22","1":"92.22"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"92.15","1":"92.15"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"92.23","1":"92.23"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"92.69","1":"92.69"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"92.52","1":"92.52"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"90.00","1":"90.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"90.12","1":"90.12"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"92.62","1":"92.62"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"88.97","1":"88.97"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"82.54","1":"82.54"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"84.22","1":"84.22"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"83.60","1":"83.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"84.98","1":"84.98"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"85.00","1":"85.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"86.38","1":"86.38"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"87.07","1":"87.07"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"86.96","1":"86.96"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"88.21","1":"88.21"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"88.62","1":"88.62"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"88.34","1":"88.34"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"88.38","1":"88.38"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"88.05","1":"88.05"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"88.00","1":"88.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"87.03","1":"87.03"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"88.48","1":"88.48"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"90.49","1":"90.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"87.56","1":"87.56"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"85.09","1":"85.09"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"87.48","1":"87.48"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"86.80","1":"86.80"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"86.52","1":"86.52"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"89.01","1":"89.01"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"92.51","1":"92.51"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"92.52","1":"92.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"92.58","1":"92.58"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"92.50","1":"92.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"93.98","1":"93.98"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"93.34","1":"93.34"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"94.02","1":"94.02"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"94.47","1":"94.47"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"94.10","1":"94.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"92.70","1":"92.70"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"97.67","1":"97.67"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"95.68","1":"95.68"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"95.52","1":"95.52"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"96.27","1":"96.27"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"97.15","1":"97.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"97.45","1":"97.45"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"96.50","1":"96.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"96.51","1":"96.51"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"96.26","1":"96.26"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"97.64","1":"97.64"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"102.41","1":"102.41"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"103.44","1":"103.44"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"98.18","1":"98.18"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"96.17","1":"96.17"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"96.13","1":"96.13"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"92.15","1":"92.15"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"91.50","1":"91.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"92.71","1":"92.71"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"94.27","1":"94.27"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"93.92","1":"93.92"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"92.85","1":"92.85"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"93.29","1":"93.29"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"96.42","1":"96.42"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"97.43","1":"97.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"96.84","1":"96.84"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"102.73","1":"102.73"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"103.51","1":"103.51"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"103.33","1":"103.33"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"102.70","1":"102.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"103.37","1":"103.37"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"102.07","1":"102.07"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"102.07","1":"102.07"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"103.23","1":"103.23"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"101.47","1":"101.47"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"99.36","1":"99.36"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"101.98","1":"101.98"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"101.95","1":"101.95"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"100.88","1":"100.88"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"100.23","1":"100.23"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"101.00","1":"101.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"100.48","1":"100.48"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"100.09","1":"100.09"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"99.37","1":"99.37"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"100.01","1":"100.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"103.30","1":"103.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"101.02","1":"101.02"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"100.74","1":"100.74"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"99.98","1":"99.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"97.51","1":"97.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"98.46","1":"98.46"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"97.77","1":"97.77"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"97.27","1":"97.27"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"97.14","1":"97.14"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"97.57","1":"97.57"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"97.98","1":"97.98"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"97.51","1":"97.51"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"99.49","1":"99.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"99.90","1":"99.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"100.04","1":"100.04"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"97.90","1":"97.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"98.19","1":"98.19"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"99.27","1":"99.27"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"99.44","1":"99.44"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"99.17","1":"99.17"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"97.52","1":"97.52"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"97.07","1":"97.07"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"96.86","1":"96.86"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"96.80","1":"96.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"96.16","1":"96.16"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"95.59","1":"95.59"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"95.63","1":"95.63"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"94.19","1":"94.19"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"93.54","1":"93.54"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"94.95","1":"94.95"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"94.68","1":"94.68"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"92.48","1":"92.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"91.54","1":"91.54"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"93.22","1":"93.22"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"92.73","1":"92.73"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"92.99","1":"92.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"91.76","1":"91.76"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"91.93","1":"91.93"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"92.51","1":"92.51"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"94.75","1":"94.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"93.36","1":"93.36"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"94.50","1":"94.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"94.87","1":"94.87"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"97.63","1":"97.63"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"97.05","1":"97.05"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"95.87","1":"95.87"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"95.78","1":"95.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"95.11","1":"95.11"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"95.80","1":"95.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"96.05","1":"96.05"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"94.68","1":"94.68"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"95.00","1":"95.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"95.04","1":"95.04"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"95.88","1":"95.88"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"95.31","1":"95.31"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"97.17","1":"97.17"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"97.46","1":"97.46"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"96.63","1":"96.63"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"96.99","1":"96.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"96.90","1":"96.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"96.15","1":"96.15"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"95.93","1":"95.93"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"96.67","1":"96.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"95.85","1":"95.85"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"94.57","1":"94.57"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"93.85","1":"93.85"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"98.35","1":"98.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"96.48","1":"96.48"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"92.50","1":"92.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"93.90","1":"93.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"92.96","1":"92.96"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"91.47","1":"91.47"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"92.65","1":"92.65"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"92.05","1":"92.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"92.97","1":"92.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"91.93","1":"91.93"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"91.96","1":"91.96"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"87.87","1":"87.87"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"91.40","1":"91.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"94.80","1":"94.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"98.14","1":"98.14"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"107.95","1":"107.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"118.75","1":"118.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"130.47","1":"130.47"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"131.45","1":"131.45"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"137.17","1":"137.17"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"145.63","1":"145.63"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"160.19","1":"160.19"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"176.21","1":"176.21"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"172.51","1":"172.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"155.63","1":"155.63"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"157.50","1":"157.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"151.51","1":"151.51"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"162.59","1":"162.59"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"166.75","1":"166.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"159.54","1":"159.54"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"157.52","1":"157.52"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"160.48","1":"160.48"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"173.82","1":"173.82"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"175.51","1":"175.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"173.13","1":"173.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"190.44","1":"190.44"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"209.48","1":"209.48"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"199.91","1":"199.91"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"200.38","1":"200.38"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"196.45","1":"196.45"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"185.58","1":"185.58"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"185.45","1":"185.45"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"185.78","1":"185.78"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"191.50","1":"191.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"170.00","1":"170.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"187.00","1":"187.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"205.70","1":"205.70"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"201.04","1":"201.04"}]}