{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"479.11","1":"479.11"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"480.00","1":"480.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"491.50","1":"491.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"500.43","1":"500.43"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"502.00","1":"502.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"493.62","1":"493.62"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"488.61","1":"488.61"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"473.00","1":"473.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"479.25","1":"479.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"468.00","1":"468.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"452.00","1":"452.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"443.00","1":"443.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"458.80","1":"458.80"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"455.00","1":"455.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"440.00","1":"440.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"450.00","1":"450.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"457.01","1":"457.01"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"460.21","1":"460.21"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"465.13","1":"465.13"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"455.42","1":"455.42"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"460.50","1":"460.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"464.31","1":"464.31"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"461.58","1":"461.58"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"455.19","1":"455.19"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"455.16","1":"455.16"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"454.28","1":"454.28"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"454.95","1":"454.95"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"455.00","1":"455.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"449.00","1":"449.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"440.00","1":"440.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"440.00","1":"440.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"434.00","1":"434.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"426.00","1":"426.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"421.27","1":"421.27"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"423.74","1":"423.74"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"430.00","1":"430.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"425.10","1":"425.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"421.79","1":"421.79"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"418.00","1":"418.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"404.95","1":"404.95"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"400.10","1":"400.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"402.00","1":"402.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"415.60","1":"415.60"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"422.77","1":"422.77"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"440.00","1":"440.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"436.00","1":"436.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"426.00","1":"426.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"421.00","1":"421.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"415.00","1":"415.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"414.05","1":"414.05"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"445.10","1":"445.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"478.48","1":"478.48"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"478.58","1":"478.58"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"489.99","1":"489.99"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"482.00","1":"482.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"477.94","1":"477.94"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"473.25","1":"473.25"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"462.01","1":"462.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"470.00","1":"470.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"456.62","1":"456.62"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"460.00","1":"460.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"459.00","1":"459.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"455.00","1":"455.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"475.10","1":"475.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"461.00","1":"461.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"459.58","1":"459.58"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"456.60","1":"456.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"456.60","1":"456.60"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"450.11","1":"450.11"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"452.55","1":"452.55"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"455.00","1":"455.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"450.50","1":"450.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"449.00","1":"449.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"445.00","1":"445.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"448.69","1":"448.69"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"452.19","1":"452.19"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"470.00","1":"470.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"478.83","1":"478.83"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"478.78","1":"478.78"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"455.56","1":"455.56"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"464.50","1":"464.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"499.34","1":"499.34"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"523.63","1":"523.63"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"545.30","1":"545.30"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"530.00","1":"530.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"535.33","1":"535.33"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"532.00","1":"532.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"540.00","1":"540.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"548.00","1":"548.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"550.00","1":"550.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"549.96","1":"549.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"554.94","1":"554.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"574.75","1":"574.75"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"577.62","1":"577.62"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"565.42","1":"565.42"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"565.43","1":"565.43"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"559.58","1":"559.58"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"559.84","1":"559.84"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"601.80","1":"601.80"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"614.80","1":"614.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"610.15","1":"610.15"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"634.65","1":"634.65"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"641.91","1":"641.91"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"664.51","1":"664.51"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"670.00","1":"670.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"669.98","1":"669.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"668.49","1":"668.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"669.26","1":"669.26"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"666.00","1":"666.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"679.46","1":"679.46"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"689.93","1":"689.93"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"689.71","1":"689.71"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"680.26","1":"680.26"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"676.79","1":"676.79"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"675.00","1":"675.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"675.85","1":"675.85"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"679.24","1":"679.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"674.50","1":"674.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"667.25","1":"667.25"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"675.00","1":"675.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"675.00","1":"675.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"690.00","1":"690.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"690.07","1":"690.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"680.04","1":"680.04"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"680.42","1":"680.42"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"712.56","1":"712.56"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"729.23","1":"729.23"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"725.47","1":"725.47"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"721.96","1":"721.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"710.00","1":"710.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"708.78","1":"708.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"710.50","1":"710.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"715.00","1":"715.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"732.98","1":"732.98"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"759.87","1":"759.87"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"767.85","1":"767.85"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"761.05","1":"761.05"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"780.00","1":"780.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"792.39","1":"792.39"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"788.48","1":"788.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"790.00","1":"790.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"776.96","1":"776.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"797.96","1":"797.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"796.96","1":"796.96"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"793.00","1":"793.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"766.98","1":"766.98"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"724.73","1":"724.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"718.47","1":"718.47"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"737.50","1":"737.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"723.73","1":"723.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"712.05","1":"712.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"735.68","1":"735.68"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"750.00","1":"750.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"746.42","1":"746.42"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"738.00","1":"738.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"741.10","1":"741.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"742.25","1":"742.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"742.24","1":"742.24"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"744.59","1":"744.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"736.59","1":"736.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"740.40","1":"740.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"740.00","1":"740.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"735.43","1":"735.43"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"745.00","1":"745.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"738.04","1":"738.04"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"720.44","1":"720.44"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"729.55","1":"729.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"730.00","1":"730.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"727.42","1":"727.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"800.16","1":"800.16"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"723.88","1":"723.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"734.55","1":"734.55"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"730.98","1":"730.98"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"747.45","1":"747.45"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"722.21","1":"722.21"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"738.78","1":"738.78"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"741.46","1":"741.46"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"740.00","1":"740.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"731.29","1":"731.29"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"731.95","1":"731.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"739.82","1":"739.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"766.76","1":"766.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"756.13","1":"756.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"770.05","1":"770.05"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"768.87","1":"768.87"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"765.01","1":"765.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"772.66","1":"772.66"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"780.46","1":"780.46"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"780.25","1":"780.25"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"763.97","1":"763.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"769.80","1":"769.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"763.59","1":"763.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"781.45","1":"781.45"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"775.78","1":"775.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"765.23","1":"765.23"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"765.08","1":"765.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"766.73","1":"766.73"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"762.27","1":"762.27"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"760.19","1":"760.19"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"788.97","1":"788.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"796.98","1":"796.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"790.05","1":"790.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"800.52","1":"800.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"789.41","1":"789.41"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"784.99","1":"784.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"775.00","1":"775.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"773.45","1":"773.45"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"770.06","1":"770.06"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"793.59","1":"793.59"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"801.00","1":"801.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"800.10","1":"800.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"810.89","1":"810.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"818.05","1":"818.05"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"899.86","1":"899.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"897.58","1":"897.58"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"955.66","1":"955.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"942.33","1":"942.33"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"924.66","1":"924.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"912.13","1":"912.13"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"920.00","1":"920.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"924.13","1":"924.13"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"907.75","1":"907.75"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"900.26","1":"900.26"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"897.30","1":"897.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"984.72","1":"984.72"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"996.67","1":"996.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1019.78","1":"1019.78"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"993.93","1":"993.93"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1008.83","1":"1008.83"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1000.66","1":"1000.66"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1070.86","1":"1070.86"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1048.22","1":"1048.22"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1084.82","1":"1084.82"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1023.10","1":"1023.10"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"999.98","1":"999.98"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"917.87","1":"917.87"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"992.51","1":"992.51"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1021.33","1":"1021.33"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1092.36","1":"1092.36"}]}