{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"7.50","1":"7.50"},{"s_date":"9:33","0":"9:33","s_close":"7.50","1":"7.50"},{"s_date":"9:34","0":"9:34","s_close":"7.51","1":"7.51"},{"s_date":"9:35","0":"9:35","s_close":"7.51","1":"7.51"},{"s_date":"9:36","0":"9:36","s_close":"7.51","1":"7.51"},{"s_date":"9:37","0":"9:37","s_close":"7.52","1":"7.52"},{"s_date":"9:38","0":"9:38","s_close":"7.55","1":"7.55"},{"s_date":"9:39","0":"9:39","s_close":"7.55","1":"7.55"},{"s_date":"9:40","0":"9:40","s_close":"7.61","1":"7.61"},{"s_date":"9:41","0":"9:41","s_close":"7.60","1":"7.60"},{"s_date":"9:42","0":"9:42","s_close":"7.57","1":"7.57"},{"s_date":"9:43","0":"9:43","s_close":"7.59","1":"7.59"},{"s_date":"9:44","0":"9:44","s_close":"7.55","1":"7.55"},{"s_date":"9:45","0":"9:45","s_close":"7.51","1":"7.51"},{"s_date":"9:46","0":"9:46","s_close":"7.50","1":"7.50"},{"s_date":"9:47","0":"9:47","s_close":"7.55","1":"7.55"},{"s_date":"9:50","0":"9:50","s_close":"7.51","1":"7.51"},{"s_date":"9:52","0":"9:52","s_close":"7.51","1":"7.51"},{"s_date":"9:53","0":"9:53","s_close":"7.51","1":"7.51"},{"s_date":"9:54","0":"9:54","s_close":"7.50","1":"7.50"},{"s_date":"9:55","0":"9:55","s_close":"7.45","1":"7.45"},{"s_date":"9:56","0":"9:56","s_close":"7.55","1":"7.55"},{"s_date":"9:58","0":"9:58","s_close":"7.54","1":"7.54"},{"s_date":"10:00","0":"10:00","s_close":"7.50","1":"7.50"},{"s_date":"10:01","0":"10:01","s_close":"7.54","1":"7.54"},{"s_date":"10:02","0":"10:02","s_close":"7.54","1":"7.54"},{"s_date":"10:03","0":"10:03","s_close":"7.55","1":"7.55"},{"s_date":"10:04","0":"10:04","s_close":"7.54","1":"7.54"},{"s_date":"10:05","0":"10:05","s_close":"7.54","1":"7.54"},{"s_date":"10:06","0":"10:06","s_close":"7.51","1":"7.51"},{"s_date":"10:08","0":"10:08","s_close":"7.50","1":"7.50"},{"s_date":"10:09","0":"10:09","s_close":"7.52","1":"7.52"},{"s_date":"10:14","0":"10:14","s_close":"7.54","1":"7.54"},{"s_date":"10:15","0":"10:15","s_close":"7.55","1":"7.55"},{"s_date":"10:17","0":"10:17","s_close":"7.51","1":"7.51"},{"s_date":"10:18","0":"10:18","s_close":"7.50","1":"7.50"},{"s_date":"10:19","0":"10:19","s_close":"7.50","1":"7.50"},{"s_date":"10:20","0":"10:20","s_close":"7.54","1":"7.54"},{"s_date":"10:21","0":"10:21","s_close":"7.50","1":"7.50"},{"s_date":"10:22","0":"10:22","s_close":"7.50","1":"7.50"},{"s_date":"10:26","0":"10:26","s_close":"7.50","1":"7.50"},{"s_date":"10:28","0":"10:28","s_close":"7.50","1":"7.50"},{"s_date":"10:30","0":"10:30","s_close":"7.51","1":"7.51"},{"s_date":"10:33","0":"10:33","s_close":"7.51","1":"7.51"},{"s_date":"10:35","0":"10:35","s_close":"7.58","1":"7.58"},{"s_date":"10:40","0":"10:40","s_close":"7.55","1":"7.55"},{"s_date":"10:42","0":"10:42","s_close":"7.51","1":"7.51"},{"s_date":"10:45","0":"10:45","s_close":"7.51","1":"7.51"},{"s_date":"10:46","0":"10:46","s_close":"7.50","1":"7.50"},{"s_date":"10:48","0":"10:48","s_close":"7.50","1":"7.50"},{"s_date":"10:49","0":"10:49","s_close":"7.50","1":"7.50"},{"s_date":"10:50","0":"10:50","s_close":"7.50","1":"7.50"},{"s_date":"10:51","0":"10:51","s_close":"7.56","1":"7.56"},{"s_date":"10:52","0":"10:52","s_close":"7.58","1":"7.58"},{"s_date":"10:53","0":"10:53","s_close":"7.59","1":"7.59"},{"s_date":"10:54","0":"10:54","s_close":"7.50","1":"7.50"},{"s_date":"10:56","0":"10:56","s_close":"7.51","1":"7.51"},{"s_date":"10:57","0":"10:57","s_close":"7.54","1":"7.54"},{"s_date":"10:58","0":"10:58","s_close":"7.55","1":"7.55"},{"s_date":"10:59","0":"10:59","s_close":"7.55","1":"7.55"},{"s_date":"11:00","0":"11:00","s_close":"7.50","1":"7.50"},{"s_date":"11:02","0":"11:02","s_close":"7.55","1":"7.55"},{"s_date":"11:03","0":"11:03","s_close":"7.55","1":"7.55"},{"s_date":"11:07","0":"11:07","s_close":"7.55","1":"7.55"},{"s_date":"11:08","0":"11:08","s_close":"7.56","1":"7.56"},{"s_date":"11:10","0":"11:10","s_close":"7.56","1":"7.56"},{"s_date":"11:11","0":"11:11","s_close":"7.57","1":"7.57"},{"s_date":"11:12","0":"11:12","s_close":"7.55","1":"7.55"},{"s_date":"11:13","0":"11:13","s_close":"7.55","1":"7.55"},{"s_date":"11:14","0":"11:14","s_close":"7.55","1":"7.55"},{"s_date":"11:16","0":"11:16","s_close":"7.58","1":"7.58"},{"s_date":"11:18","0":"11:18","s_close":"7.56","1":"7.56"},{"s_date":"11:21","0":"11:21","s_close":"7.56","1":"7.56"},{"s_date":"11:23","0":"11:23","s_close":"7.57","1":"7.57"},{"s_date":"11:24","0":"11:24","s_close":"7.57","1":"7.57"},{"s_date":"11:25","0":"11:25","s_close":"7.55","1":"7.55"},{"s_date":"11:26","0":"11:26","s_close":"7.51","1":"7.51"},{"s_date":"11:27","0":"11:27","s_close":"7.56","1":"7.56"},{"s_date":"11:28","0":"11:28","s_close":"7.51","1":"7.51"},{"s_date":"11:30","0":"11:30","s_close":"7.50","1":"7.50"},{"s_date":"11:31","0":"11:31","s_close":"7.49","1":"7.49"},{"s_date":"11:32","0":"11:32","s_close":"7.50","1":"7.50"},{"s_date":"11:33","0":"11:33","s_close":"7.49","1":"7.49"},{"s_date":"11:36","0":"11:36","s_close":"7.55","1":"7.55"},{"s_date":"11:37","0":"11:37","s_close":"7.55","1":"7.55"},{"s_date":"11:38","0":"11:38","s_close":"7.55","1":"7.55"},{"s_date":"11:41","0":"11:41","s_close":"7.54","1":"7.54"},{"s_date":"11:42","0":"11:42","s_close":"7.56","1":"7.56"},{"s_date":"11:48","0":"11:48","s_close":"7.56","1":"7.56"},{"s_date":"11:51","0":"11:51","s_close":"7.53","1":"7.53"},{"s_date":"11:54","0":"11:54","s_close":"7.56","1":"7.56"},{"s_date":"11:55","0":"11:55","s_close":"7.58","1":"7.58"},{"s_date":"11:56","0":"11:56","s_close":"7.47","1":"7.47"},{"s_date":"11:58","0":"11:58","s_close":"7.48","1":"7.48"},{"s_date":"11:59","0":"11:59","s_close":"7.50","1":"7.50"},{"s_date":"12:00","0":"12:00","s_close":"7.54","1":"7.54"},{"s_date":"12:01","0":"12:01","s_close":"7.55","1":"7.55"},{"s_date":"12:04","0":"12:04","s_close":"7.57","1":"7.57"},{"s_date":"12:07","0":"12:07","s_close":"7.50","1":"7.50"},{"s_date":"12:11","0":"12:11","s_close":"7.50","1":"7.50"},{"s_date":"12:21","0":"12:21","s_close":"7.50","1":"7.50"},{"s_date":"12:24","0":"12:24","s_close":"7.53","1":"7.53"},{"s_date":"12:30","0":"12:30","s_close":"7.54","1":"7.54"},{"s_date":"12:34","0":"12:34","s_close":"7.54","1":"7.54"},{"s_date":"12:35","0":"12:35","s_close":"7.56","1":"7.56"},{"s_date":"12:37","0":"12:37","s_close":"7.60","1":"7.60"},{"s_date":"12:38","0":"12:38","s_close":"7.60","1":"7.60"},{"s_date":"12:39","0":"12:39","s_close":"7.60","1":"7.60"},{"s_date":"12:40","0":"12:40","s_close":"7.60","1":"7.60"},{"s_date":"12:41","0":"12:41","s_close":"7.57","1":"7.57"},{"s_date":"12:45","0":"12:45","s_close":"7.57","1":"7.57"},{"s_date":"12:46","0":"12:46","s_close":"7.58","1":"7.58"},{"s_date":"12:47","0":"12:47","s_close":"7.58","1":"7.58"},{"s_date":"12:48","0":"12:48","s_close":"7.56","1":"7.56"},{"s_date":"12:52","0":"12:52","s_close":"7.55","1":"7.55"},{"s_date":"12:53","0":"12:53","s_close":"7.55","1":"7.55"},{"s_date":"12:55","0":"12:55","s_close":"7.55","1":"7.55"},{"s_date":"1:01","0":"1:01","s_close":"7.55","1":"7.55"},{"s_date":"1:06","0":"1:06","s_close":"7.55","1":"7.55"},{"s_date":"1:10","0":"1:10","s_close":"7.54","1":"7.54"},{"s_date":"1:11","0":"1:11","s_close":"7.54","1":"7.54"},{"s_date":"1:18","0":"1:18","s_close":"7.55","1":"7.55"},{"s_date":"1:19","0":"1:19","s_close":"7.55","1":"7.55"},{"s_date":"1:22","0":"1:22","s_close":"7.56","1":"7.56"},{"s_date":"1:26","0":"1:26","s_close":"7.56","1":"7.56"},{"s_date":"1:27","0":"1:27","s_close":"7.57","1":"7.57"},{"s_date":"1:28","0":"1:28","s_close":"7.54","1":"7.54"},{"s_date":"1:33","0":"1:33","s_close":"7.57","1":"7.57"},{"s_date":"1:37","0":"1:37","s_close":"7.57","1":"7.57"},{"s_date":"1:38","0":"1:38","s_close":"7.57","1":"7.57"},{"s_date":"1:41","0":"1:41","s_close":"7.57","1":"7.57"},{"s_date":"1:42","0":"1:42","s_close":"7.57","1":"7.57"},{"s_date":"1:43","0":"1:43","s_close":"7.57","1":"7.57"},{"s_date":"1:44","0":"1:44","s_close":"7.56","1":"7.56"},{"s_date":"1:45","0":"1:45","s_close":"7.56","1":"7.56"},{"s_date":"1:46","0":"1:46","s_close":"7.56","1":"7.56"},{"s_date":"1:47","0":"1:47","s_close":"7.60","1":"7.60"},{"s_date":"1:48","0":"1:48","s_close":"7.60","1":"7.60"},{"s_date":"1:49","0":"1:49","s_close":"7.60","1":"7.60"},{"s_date":"1:50","0":"1:50","s_close":"7.61","1":"7.61"},{"s_date":"1:51","0":"1:51","s_close":"7.60","1":"7.60"},{"s_date":"1:52","0":"1:52","s_close":"7.60","1":"7.60"},{"s_date":"1:53","0":"1:53","s_close":"7.60","1":"7.60"},{"s_date":"1:55","0":"1:55","s_close":"7.60","1":"7.60"},{"s_date":"1:56","0":"1:56","s_close":"7.60","1":"7.60"},{"s_date":"1:58","0":"1:58","s_close":"7.61","1":"7.61"},{"s_date":"1:59","0":"1:59","s_close":"7.61","1":"7.61"},{"s_date":"2:00","0":"2:00","s_close":"7.57","1":"7.57"},{"s_date":"2:01","0":"2:01","s_close":"7.62","1":"7.62"},{"s_date":"2:02","0":"2:02","s_close":"7.64","1":"7.64"},{"s_date":"2:03","0":"2:03","s_close":"7.62","1":"7.62"},{"s_date":"2:04","0":"2:04","s_close":"7.65","1":"7.65"},{"s_date":"2:05","0":"2:05","s_close":"7.62","1":"7.62"},{"s_date":"2:09","0":"2:09","s_close":"7.62","1":"7.62"},{"s_date":"2:11","0":"2:11","s_close":"7.64","1":"7.64"},{"s_date":"2:12","0":"2:12","s_close":"7.62","1":"7.62"},{"s_date":"2:14","0":"2:14","s_close":"7.62","1":"7.62"},{"s_date":"2:15","0":"2:15","s_close":"7.62","1":"7.62"},{"s_date":"2:16","0":"2:16","s_close":"7.62","1":"7.62"},{"s_date":"2:17","0":"2:17","s_close":"7.63","1":"7.63"},{"s_date":"2:18","0":"2:18","s_close":"7.62","1":"7.62"},{"s_date":"2:19","0":"2:19","s_close":"7.62","1":"7.62"},{"s_date":"2:20","0":"2:20","s_close":"7.64","1":"7.64"},{"s_date":"2:21","0":"2:21","s_close":"7.64","1":"7.64"},{"s_date":"2:22","0":"2:22","s_close":"7.63","1":"7.63"},{"s_date":"2:24","0":"2:24","s_close":"7.67","1":"7.67"},{"s_date":"2:25","0":"2:25","s_close":"7.66","1":"7.66"},{"s_date":"2:27","0":"2:27","s_close":"7.66","1":"7.66"},{"s_date":"2:28","0":"2:28","s_close":"7.64","1":"7.64"},{"s_date":"2:29","0":"2:29","s_close":"7.66","1":"7.66"},{"s_date":"2:30","0":"2:30","s_close":"7.64","1":"7.64"},{"s_date":"2:31","0":"2:31","s_close":"7.65","1":"7.65"},{"s_date":"2:32","0":"2:32","s_close":"7.66","1":"7.66"},{"s_date":"2:33","0":"2:33","s_close":"7.70","1":"7.70"},{"s_date":"2:34","0":"2:34","s_close":"7.69","1":"7.69"},{"s_date":"2:35","0":"2:35","s_close":"7.70","1":"7.70"},{"s_date":"2:36","0":"2:36","s_close":"7.70","1":"7.70"},{"s_date":"2:37","0":"2:37","s_close":"7.65","1":"7.65"},{"s_date":"2:42","0":"2:42","s_close":"7.64","1":"7.64"},{"s_date":"2:44","0":"2:44","s_close":"7.60","1":"7.60"},{"s_date":"2:45","0":"2:45","s_close":"7.59","1":"7.59"},{"s_date":"2:47","0":"2:47","s_close":"7.60","1":"7.60"},{"s_date":"2:49","0":"2:49","s_close":"7.59","1":"7.59"},{"s_date":"2:50","0":"2:50","s_close":"7.59","1":"7.59"},{"s_date":"2:52","0":"2:52","s_close":"7.59","1":"7.59"},{"s_date":"2:54","0":"2:54","s_close":"7.59","1":"7.59"},{"s_date":"2:55","0":"2:55","s_close":"7.56","1":"7.56"},{"s_date":"2:56","0":"2:56","s_close":"7.59","1":"7.59"},{"s_date":"2:57","0":"2:57","s_close":"7.59","1":"7.59"},{"s_date":"2:58","0":"2:58","s_close":"7.59","1":"7.59"},{"s_date":"2:59","0":"2:59","s_close":"7.59","1":"7.59"},{"s_date":"3:00","0":"3:00","s_close":"7.59","1":"7.59"},{"s_date":"3:01","0":"3:01","s_close":"7.59","1":"7.59"},{"s_date":"3:02","0":"3:02","s_close":"7.59","1":"7.59"},{"s_date":"3:06","0":"3:06","s_close":"7.59","1":"7.59"},{"s_date":"3:10","0":"3:10","s_close":"7.59","1":"7.59"},{"s_date":"3:11","0":"3:11","s_close":"7.56","1":"7.56"},{"s_date":"3:17","0":"3:17","s_close":"7.56","1":"7.56"},{"s_date":"3:18","0":"3:18","s_close":"7.56","1":"7.56"},{"s_date":"3:19","0":"3:19","s_close":"7.55","1":"7.55"},{"s_date":"3:20","0":"3:20","s_close":"7.55","1":"7.55"},{"s_date":"3:21","0":"3:21","s_close":"7.55","1":"7.55"},{"s_date":"3:22","0":"3:22","s_close":"7.56","1":"7.56"},{"s_date":"3:23","0":"3:23","s_close":"7.56","1":"7.56"},{"s_date":"3:24","0":"3:24","s_close":"7.56","1":"7.56"},{"s_date":"3:25","0":"3:25","s_close":"7.56","1":"7.56"},{"s_date":"3:26","0":"3:26","s_close":"7.56","1":"7.56"},{"s_date":"3:27","0":"3:27","s_close":"7.56","1":"7.56"},{"s_date":"3:28","0":"3:28","s_close":"7.60","1":"7.60"},{"s_date":"3:29","0":"3:29","s_close":"7.60","1":"7.60"},{"s_date":"3:39","0":"3:39","s_close":"7.57","1":"7.57"}]}