{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"16.01","1":"16.01"},{"s_date":"9:34","0":"9:34","s_close":"16.10","1":"16.10"},{"s_date":"9:36","0":"9:36","s_close":"16.20","1":"16.20"},{"s_date":"9:37","0":"9:37","s_close":"16.15","1":"16.15"},{"s_date":"9:38","0":"9:38","s_close":"16.20","1":"16.20"},{"s_date":"9:39","0":"9:39","s_close":"16.12","1":"16.12"},{"s_date":"9:43","0":"9:43","s_close":"16.18","1":"16.18"},{"s_date":"9:44","0":"9:44","s_close":"16.10","1":"16.10"},{"s_date":"9:46","0":"9:46","s_close":"16.00","1":"16.00"},{"s_date":"9:47","0":"9:47","s_close":"16.10","1":"16.10"},{"s_date":"9:48","0":"9:48","s_close":"15.81","1":"15.81"},{"s_date":"9:51","0":"9:51","s_close":"15.94","1":"15.94"},{"s_date":"9:52","0":"9:52","s_close":"15.94","1":"15.94"},{"s_date":"9:56","0":"9:56","s_close":"15.95","1":"15.95"},{"s_date":"9:57","0":"9:57","s_close":"15.95","1":"15.95"},{"s_date":"9:58","0":"9:58","s_close":"15.94","1":"15.94"},{"s_date":"10:02","0":"10:02","s_close":"15.87","1":"15.87"},{"s_date":"10:03","0":"10:03","s_close":"15.87","1":"15.87"},{"s_date":"10:04","0":"10:04","s_close":"15.90","1":"15.90"},{"s_date":"10:05","0":"10:05","s_close":"15.94","1":"15.94"},{"s_date":"10:06","0":"10:06","s_close":"16.00","1":"16.00"},{"s_date":"10:07","0":"10:07","s_close":"16.00","1":"16.00"},{"s_date":"10:08","0":"10:08","s_close":"16.00","1":"16.00"},{"s_date":"10:10","0":"10:10","s_close":"15.91","1":"15.91"},{"s_date":"10:11","0":"10:11","s_close":"15.99","1":"15.99"},{"s_date":"10:12","0":"10:12","s_close":"16.00","1":"16.00"},{"s_date":"10:13","0":"10:13","s_close":"15.99","1":"15.99"},{"s_date":"10:17","0":"10:17","s_close":"15.99","1":"15.99"},{"s_date":"10:18","0":"10:18","s_close":"15.99","1":"15.99"},{"s_date":"10:22","0":"10:22","s_close":"16.00","1":"16.00"},{"s_date":"10:28","0":"10:28","s_close":"16.00","1":"16.00"},{"s_date":"10:35","0":"10:35","s_close":"15.95","1":"15.95"},{"s_date":"10:36","0":"10:36","s_close":"15.95","1":"15.95"},{"s_date":"10:37","0":"10:37","s_close":"15.95","1":"15.95"},{"s_date":"10:38","0":"10:38","s_close":"15.95","1":"15.95"},{"s_date":"10:39","0":"10:39","s_close":"15.96","1":"15.96"},{"s_date":"10:41","0":"10:41","s_close":"16.00","1":"16.00"},{"s_date":"10:44","0":"10:44","s_close":"16.00","1":"16.00"},{"s_date":"10:47","0":"10:47","s_close":"15.91","1":"15.91"},{"s_date":"10:48","0":"10:48","s_close":"16.00","1":"16.00"},{"s_date":"10:51","0":"10:51","s_close":"16.00","1":"16.00"},{"s_date":"10:58","0":"10:58","s_close":"15.91","1":"15.91"},{"s_date":"11:06","0":"11:06","s_close":"15.90","1":"15.90"},{"s_date":"11:07","0":"11:07","s_close":"15.95","1":"15.95"},{"s_date":"11:08","0":"11:08","s_close":"15.95","1":"15.95"},{"s_date":"11:10","0":"11:10","s_close":"15.90","1":"15.90"},{"s_date":"11:11","0":"11:11","s_close":"15.90","1":"15.90"},{"s_date":"11:14","0":"11:14","s_close":"15.90","1":"15.90"},{"s_date":"11:15","0":"11:15","s_close":"15.86","1":"15.86"},{"s_date":"11:18","0":"11:18","s_close":"15.81","1":"15.81"},{"s_date":"11:19","0":"11:19","s_close":"15.82","1":"15.82"},{"s_date":"11:20","0":"11:20","s_close":"15.80","1":"15.80"},{"s_date":"11:22","0":"11:22","s_close":"15.80","1":"15.80"},{"s_date":"11:24","0":"11:24","s_close":"15.70","1":"15.70"},{"s_date":"11:25","0":"11:25","s_close":"15.80","1":"15.80"},{"s_date":"11:30","0":"11:30","s_close":"15.72","1":"15.72"},{"s_date":"11:32","0":"11:32","s_close":"15.80","1":"15.80"},{"s_date":"11:37","0":"11:37","s_close":"15.81","1":"15.81"},{"s_date":"11:38","0":"11:38","s_close":"15.88","1":"15.88"},{"s_date":"11:40","0":"11:40","s_close":"15.88","1":"15.88"},{"s_date":"11:57","0":"11:57","s_close":"15.88","1":"15.88"},{"s_date":"12:00","0":"12:00","s_close":"15.89","1":"15.89"},{"s_date":"12:01","0":"12:01","s_close":"15.90","1":"15.90"},{"s_date":"12:04","0":"12:04","s_close":"15.83","1":"15.83"},{"s_date":"12:05","0":"12:05","s_close":"15.95","1":"15.95"},{"s_date":"12:08","0":"12:08","s_close":"15.86","1":"15.86"},{"s_date":"12:15","0":"12:15","s_close":"15.85","1":"15.85"},{"s_date":"12:18","0":"12:18","s_close":"15.84","1":"15.84"},{"s_date":"12:19","0":"12:19","s_close":"15.84","1":"15.84"},{"s_date":"12:20","0":"12:20","s_close":"15.85","1":"15.85"},{"s_date":"12:21","0":"12:21","s_close":"15.80","1":"15.80"},{"s_date":"12:22","0":"12:22","s_close":"15.70","1":"15.70"},{"s_date":"12:25","0":"12:25","s_close":"15.70","1":"15.70"},{"s_date":"12:26","0":"12:26","s_close":"15.70","1":"15.70"},{"s_date":"12:27","0":"12:27","s_close":"15.70","1":"15.70"},{"s_date":"12:28","0":"12:28","s_close":"15.70","1":"15.70"},{"s_date":"12:29","0":"12:29","s_close":"15.70","1":"15.70"},{"s_date":"12:30","0":"12:30","s_close":"15.70","1":"15.70"},{"s_date":"12:31","0":"12:31","s_close":"15.80","1":"15.80"},{"s_date":"12:32","0":"12:32","s_close":"15.72","1":"15.72"},{"s_date":"12:33","0":"12:33","s_close":"15.70","1":"15.70"},{"s_date":"12:34","0":"12:34","s_close":"15.66","1":"15.66"},{"s_date":"12:36","0":"12:36","s_close":"15.70","1":"15.70"},{"s_date":"12:38","0":"12:38","s_close":"15.70","1":"15.70"},{"s_date":"12:40","0":"12:40","s_close":"15.45","1":"15.45"},{"s_date":"12:42","0":"12:42","s_close":"15.68","1":"15.68"},{"s_date":"12:43","0":"12:43","s_close":"15.60","1":"15.60"},{"s_date":"12:44","0":"12:44","s_close":"15.60","1":"15.60"},{"s_date":"12:45","0":"12:45","s_close":"15.54","1":"15.54"},{"s_date":"12:46","0":"12:46","s_close":"15.61","1":"15.61"},{"s_date":"12:48","0":"12:48","s_close":"15.75","1":"15.75"},{"s_date":"12:52","0":"12:52","s_close":"15.79","1":"15.79"},{"s_date":"12:56","0":"12:56","s_close":"15.75","1":"15.75"},{"s_date":"12:57","0":"12:57","s_close":"15.75","1":"15.75"},{"s_date":"12:58","0":"12:58","s_close":"15.70","1":"15.70"},{"s_date":"12:59","0":"12:59","s_close":"15.79","1":"15.79"},{"s_date":"1:05","0":"1:05","s_close":"15.72","1":"15.72"},{"s_date":"1:12","0":"1:12","s_close":"15.72","1":"15.72"},{"s_date":"1:13","0":"1:13","s_close":"15.72","1":"15.72"},{"s_date":"1:15","0":"1:15","s_close":"15.70","1":"15.70"},{"s_date":"1:17","0":"1:17","s_close":"15.70","1":"15.70"},{"s_date":"1:18","0":"1:18","s_close":"15.70","1":"15.70"},{"s_date":"1:21","0":"1:21","s_close":"15.70","1":"15.70"},{"s_date":"1:22","0":"1:22","s_close":"15.70","1":"15.70"},{"s_date":"1:25","0":"1:25","s_close":"15.70","1":"15.70"},{"s_date":"1:26","0":"1:26","s_close":"15.72","1":"15.72"},{"s_date":"1:33","0":"1:33","s_close":"15.75","1":"15.75"},{"s_date":"1:36","0":"1:36","s_close":"15.72","1":"15.72"},{"s_date":"1:39","0":"1:39","s_close":"15.75","1":"15.75"},{"s_date":"1:42","0":"1:42","s_close":"15.72","1":"15.72"},{"s_date":"1:50","0":"1:50","s_close":"15.72","1":"15.72"},{"s_date":"1:55","0":"1:55","s_close":"15.75","1":"15.75"},{"s_date":"1:57","0":"1:57","s_close":"15.75","1":"15.75"},{"s_date":"1:59","0":"1:59","s_close":"15.75","1":"15.75"},{"s_date":"2:03","0":"2:03","s_close":"15.79","1":"15.79"},{"s_date":"2:05","0":"2:05","s_close":"15.74","1":"15.74"},{"s_date":"2:14","0":"2:14","s_close":"15.73","1":"15.73"},{"s_date":"2:16","0":"2:16","s_close":"15.60","1":"15.60"},{"s_date":"2:17","0":"2:17","s_close":"15.60","1":"15.60"},{"s_date":"2:18","0":"2:18","s_close":"15.60","1":"15.60"},{"s_date":"2:20","0":"2:20","s_close":"15.61","1":"15.61"},{"s_date":"2:27","0":"2:27","s_close":"15.60","1":"15.60"},{"s_date":"2:28","0":"2:28","s_close":"15.60","1":"15.60"},{"s_date":"2:29","0":"2:29","s_close":"15.68","1":"15.68"},{"s_date":"2:32","0":"2:32","s_close":"15.75","1":"15.75"},{"s_date":"2:38","0":"2:38","s_close":"15.53","1":"15.53"},{"s_date":"2:47","0":"2:47","s_close":"15.56","1":"15.56"},{"s_date":"2:55","0":"2:55","s_close":"15.74","1":"15.74"},{"s_date":"2:57","0":"2:57","s_close":"15.70","1":"15.70"},{"s_date":"2:58","0":"2:58","s_close":"15.70","1":"15.70"},{"s_date":"3:03","0":"3:03","s_close":"15.63","1":"15.63"},{"s_date":"3:06","0":"3:06","s_close":"15.70","1":"15.70"},{"s_date":"3:08","0":"3:08","s_close":"15.65","1":"15.65"},{"s_date":"3:09","0":"3:09","s_close":"15.65","1":"15.65"},{"s_date":"3:10","0":"3:10","s_close":"15.65","1":"15.65"},{"s_date":"3:11","0":"3:11","s_close":"15.65","1":"15.65"},{"s_date":"3:16","0":"3:16","s_close":"15.62","1":"15.62"},{"s_date":"3:17","0":"3:17","s_close":"15.65","1":"15.65"},{"s_date":"3:18","0":"3:18","s_close":"15.65","1":"15.65"},{"s_date":"3:19","0":"3:19","s_close":"15.62","1":"15.62"},{"s_date":"3:20","0":"3:20","s_close":"15.60","1":"15.60"},{"s_date":"3:21","0":"3:21","s_close":"15.60","1":"15.60"},{"s_date":"3:22","0":"3:22","s_close":"15.60","1":"15.60"},{"s_date":"3:23","0":"3:23","s_close":"15.60","1":"15.60"},{"s_date":"3:25","0":"3:25","s_close":"15.60","1":"15.60"},{"s_date":"3:27","0":"3:27","s_close":"15.68","1":"15.68"},{"s_date":"3:29","0":"3:29","s_close":"15.74","1":"15.74"},{"s_date":"3:35","0":"3:35","s_close":"15.62","1":"15.62"},{"s_date":"3:48","0":"3:48","s_close":"15.62","1":"15.62"}]}