{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"40.36","1":"40.36"},{"s_date":"9:33","0":"9:33","s_close":"40.50","1":"40.50"},{"s_date":"9:35","0":"9:35","s_close":"40.50","1":"40.50"},{"s_date":"9:38","0":"9:38","s_close":"40.90","1":"40.90"},{"s_date":"9:39","0":"9:39","s_close":"40.90","1":"40.90"},{"s_date":"9:40","0":"9:40","s_close":"40.90","1":"40.90"},{"s_date":"9:41","0":"9:41","s_close":"40.50","1":"40.50"},{"s_date":"9:44","0":"9:44","s_close":"40.50","1":"40.50"},{"s_date":"9:45","0":"9:45","s_close":"40.85","1":"40.85"},{"s_date":"9:47","0":"9:47","s_close":"40.29","1":"40.29"},{"s_date":"9:51","0":"9:51","s_close":"39.20","1":"39.20"},{"s_date":"9:57","0":"9:57","s_close":"40.00","1":"40.00"},{"s_date":"10:04","0":"10:04","s_close":"40.00","1":"40.00"},{"s_date":"10:07","0":"10:07","s_close":"40.00","1":"40.00"},{"s_date":"10:08","0":"10:08","s_close":"40.44","1":"40.44"},{"s_date":"10:09","0":"10:09","s_close":"40.50","1":"40.50"},{"s_date":"10:10","0":"10:10","s_close":"40.72","1":"40.72"},{"s_date":"10:12","0":"10:12","s_close":"40.50","1":"40.50"},{"s_date":"10:13","0":"10:13","s_close":"40.50","1":"40.50"},{"s_date":"10:18","0":"10:18","s_close":"40.01","1":"40.01"},{"s_date":"10:27","0":"10:27","s_close":"40.47","1":"40.47"},{"s_date":"10:28","0":"10:28","s_close":"40.47","1":"40.47"},{"s_date":"10:31","0":"10:31","s_close":"40.80","1":"40.80"},{"s_date":"10:34","0":"10:34","s_close":"40.47","1":"40.47"},{"s_date":"10:38","0":"10:38","s_close":"40.47","1":"40.47"},{"s_date":"10:39","0":"10:39","s_close":"40.99","1":"40.99"},{"s_date":"10:44","0":"10:44","s_close":"40.48","1":"40.48"},{"s_date":"10:51","0":"10:51","s_close":"41.00","1":"41.00"},{"s_date":"10:52","0":"10:52","s_close":"41.00","1":"41.00"},{"s_date":"10:54","0":"10:54","s_close":"41.00","1":"41.00"},{"s_date":"10:55","0":"10:55","s_close":"41.50","1":"41.50"},{"s_date":"10:58","0":"10:58","s_close":"41.50","1":"41.50"},{"s_date":"11:00","0":"11:00","s_close":"41.90","1":"41.90"},{"s_date":"11:01","0":"11:01","s_close":"42.00","1":"42.00"},{"s_date":"11:02","0":"11:02","s_close":"42.00","1":"42.00"},{"s_date":"11:03","0":"11:03","s_close":"42.00","1":"42.00"},{"s_date":"11:04","0":"11:04","s_close":"41.20","1":"41.20"},{"s_date":"11:07","0":"11:07","s_close":"41.51","1":"41.51"},{"s_date":"11:09","0":"11:09","s_close":"41.52","1":"41.52"},{"s_date":"11:10","0":"11:10","s_close":"41.52","1":"41.52"},{"s_date":"11:12","0":"11:12","s_close":"41.85","1":"41.85"},{"s_date":"11:14","0":"11:14","s_close":"41.86","1":"41.86"},{"s_date":"11:15","0":"11:15","s_close":"41.97","1":"41.97"},{"s_date":"11:17","0":"11:17","s_close":"41.99","1":"41.99"},{"s_date":"11:19","0":"11:19","s_close":"41.52","1":"41.52"},{"s_date":"11:20","0":"11:20","s_close":"41.90","1":"41.90"},{"s_date":"11:21","0":"11:21","s_close":"41.99","1":"41.99"},{"s_date":"11:22","0":"11:22","s_close":"41.60","1":"41.60"},{"s_date":"11:24","0":"11:24","s_close":"41.95","1":"41.95"},{"s_date":"11:25","0":"11:25","s_close":"41.95","1":"41.95"},{"s_date":"11:26","0":"11:26","s_close":"41.55","1":"41.55"},{"s_date":"11:28","0":"11:28","s_close":"41.50","1":"41.50"},{"s_date":"11:30","0":"11:30","s_close":"41.15","1":"41.15"},{"s_date":"11:31","0":"11:31","s_close":"41.10","1":"41.10"},{"s_date":"11:32","0":"11:32","s_close":"41.00","1":"41.00"},{"s_date":"11:33","0":"11:33","s_close":"41.00","1":"41.00"},{"s_date":"11:34","0":"11:34","s_close":"41.00","1":"41.00"},{"s_date":"11:35","0":"11:35","s_close":"41.00","1":"41.00"},{"s_date":"11:36","0":"11:36","s_close":"41.00","1":"41.00"},{"s_date":"11:37","0":"11:37","s_close":"40.99","1":"40.99"},{"s_date":"11:38","0":"11:38","s_close":"40.99","1":"40.99"},{"s_date":"11:39","0":"11:39","s_close":"41.10","1":"41.10"},{"s_date":"11:40","0":"11:40","s_close":"41.10","1":"41.10"},{"s_date":"11:41","0":"11:41","s_close":"41.10","1":"41.10"},{"s_date":"11:44","0":"11:44","s_close":"41.49","1":"41.49"},{"s_date":"11:45","0":"11:45","s_close":"41.49","1":"41.49"},{"s_date":"11:48","0":"11:48","s_close":"41.50","1":"41.50"},{"s_date":"11:50","0":"11:50","s_close":"41.70","1":"41.70"},{"s_date":"11:51","0":"11:51","s_close":"41.51","1":"41.51"},{"s_date":"11:53","0":"11:53","s_close":"41.85","1":"41.85"},{"s_date":"11:54","0":"11:54","s_close":"41.85","1":"41.85"},{"s_date":"11:55","0":"11:55","s_close":"41.60","1":"41.60"},{"s_date":"11:56","0":"11:56","s_close":"41.95","1":"41.95"},{"s_date":"11:57","0":"11:57","s_close":"41.99","1":"41.99"},{"s_date":"11:58","0":"11:58","s_close":"41.99","1":"41.99"},{"s_date":"11:59","0":"11:59","s_close":"41.97","1":"41.97"},{"s_date":"12:00","0":"12:00","s_close":"41.90","1":"41.90"},{"s_date":"12:02","0":"12:02","s_close":"41.99","1":"41.99"},{"s_date":"12:03","0":"12:03","s_close":"41.99","1":"41.99"},{"s_date":"12:04","0":"12:04","s_close":"42.00","1":"42.00"},{"s_date":"12:05","0":"12:05","s_close":"41.60","1":"41.60"},{"s_date":"12:10","0":"12:10","s_close":"41.99","1":"41.99"},{"s_date":"12:11","0":"12:11","s_close":"41.99","1":"41.99"},{"s_date":"12:12","0":"12:12","s_close":"42.00","1":"42.00"},{"s_date":"12:13","0":"12:13","s_close":"42.00","1":"42.00"},{"s_date":"12:14","0":"12:14","s_close":"42.00","1":"42.00"},{"s_date":"12:15","0":"12:15","s_close":"42.00","1":"42.00"},{"s_date":"12:16","0":"12:16","s_close":"42.00","1":"42.00"},{"s_date":"12:17","0":"12:17","s_close":"42.00","1":"42.00"},{"s_date":"12:18","0":"12:18","s_close":"42.00","1":"42.00"},{"s_date":"12:20","0":"12:20","s_close":"42.00","1":"42.00"},{"s_date":"12:21","0":"12:21","s_close":"42.00","1":"42.00"},{"s_date":"12:24","0":"12:24","s_close":"41.99","1":"41.99"},{"s_date":"12:26","0":"12:26","s_close":"41.99","1":"41.99"},{"s_date":"12:27","0":"12:27","s_close":"42.00","1":"42.00"},{"s_date":"12:28","0":"12:28","s_close":"42.00","1":"42.00"},{"s_date":"12:29","0":"12:29","s_close":"42.00","1":"42.00"},{"s_date":"12:30","0":"12:30","s_close":"41.97","1":"41.97"},{"s_date":"12:34","0":"12:34","s_close":"41.70","1":"41.70"},{"s_date":"12:36","0":"12:36","s_close":"41.70","1":"41.70"},{"s_date":"12:37","0":"12:37","s_close":"41.20","1":"41.20"},{"s_date":"12:40","0":"12:40","s_close":"41.70","1":"41.70"},{"s_date":"12:51","0":"12:51","s_close":"41.25","1":"41.25"},{"s_date":"12:52","0":"12:52","s_close":"41.25","1":"41.25"},{"s_date":"12:57","0":"12:57","s_close":"41.25","1":"41.25"},{"s_date":"12:59","0":"12:59","s_close":"41.20","1":"41.20"},{"s_date":"1:02","0":"1:02","s_close":"41.20","1":"41.20"},{"s_date":"1:09","0":"1:09","s_close":"41.32","1":"41.32"},{"s_date":"1:15","0":"1:15","s_close":"41.32","1":"41.32"},{"s_date":"1:20","0":"1:20","s_close":"41.45","1":"41.45"},{"s_date":"1:36","0":"1:36","s_close":"41.33","1":"41.33"},{"s_date":"1:38","0":"1:38","s_close":"41.35","1":"41.35"},{"s_date":"1:39","0":"1:39","s_close":"41.33","1":"41.33"},{"s_date":"1:40","0":"1:40","s_close":"41.35","1":"41.35"},{"s_date":"1:50","0":"1:50","s_close":"41.39","1":"41.39"},{"s_date":"1:58","0":"1:58","s_close":"41.45","1":"41.45"},{"s_date":"2:01","0":"2:01","s_close":"41.49","1":"41.49"},{"s_date":"2:03","0":"2:03","s_close":"41.50","1":"41.50"},{"s_date":"2:06","0":"2:06","s_close":"41.59","1":"41.59"},{"s_date":"2:08","0":"2:08","s_close":"41.79","1":"41.79"},{"s_date":"2:10","0":"2:10","s_close":"41.90","1":"41.90"},{"s_date":"2:13","0":"2:13","s_close":"41.90","1":"41.90"},{"s_date":"2:14","0":"2:14","s_close":"41.90","1":"41.90"},{"s_date":"2:27","0":"2:27","s_close":"41.50","1":"41.50"},{"s_date":"2:28","0":"2:28","s_close":"41.50","1":"41.50"},{"s_date":"2:29","0":"2:29","s_close":"41.50","1":"41.50"},{"s_date":"2:30","0":"2:30","s_close":"41.50","1":"41.50"},{"s_date":"2:42","0":"2:42","s_close":"41.50","1":"41.50"},{"s_date":"2:43","0":"2:43","s_close":"41.50","1":"41.50"},{"s_date":"2:52","0":"2:52","s_close":"41.74","1":"41.74"},{"s_date":"2:53","0":"2:53","s_close":"41.75","1":"41.75"},{"s_date":"2:55","0":"2:55","s_close":"41.75","1":"41.75"},{"s_date":"2:56","0":"2:56","s_close":"41.50","1":"41.50"},{"s_date":"3:02","0":"3:02","s_close":"41.50","1":"41.50"},{"s_date":"3:03","0":"3:03","s_close":"41.70","1":"41.70"},{"s_date":"3:04","0":"3:04","s_close":"41.50","1":"41.50"},{"s_date":"3:06","0":"3:06","s_close":"41.50","1":"41.50"},{"s_date":"3:16","0":"3:16","s_close":"41.40","1":"41.40"},{"s_date":"3:23","0":"3:23","s_close":"41.51","1":"41.51"},{"s_date":"3:27","0":"3:27","s_close":"41.69","1":"41.69"},{"s_date":"3:29","0":"3:29","s_close":"41.74","1":"41.74"},{"s_date":"3:35","0":"3:35","s_close":"41.56","1":"41.56"}]}