{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:17","0":"9:17","s_close":"40.91","1":"40.91"},{"s_date":"9:18","0":"9:18","s_close":"41.05","1":"41.05"},{"s_date":"9:19","0":"9:19","s_close":"41.20","1":"41.20"},{"s_date":"9:20","0":"9:20","s_close":"41.10","1":"41.10"},{"s_date":"9:21","0":"9:21","s_close":"41.20","1":"41.20"},{"s_date":"9:22","0":"9:22","s_close":"41.20","1":"41.20"},{"s_date":"9:23","0":"9:23","s_close":"41.20","1":"41.20"},{"s_date":"9:24","0":"9:24","s_close":"41.21","1":"41.21"},{"s_date":"9:25","0":"9:25","s_close":"41.30","1":"41.30"},{"s_date":"9:26","0":"9:26","s_close":"41.32","1":"41.32"},{"s_date":"9:27","0":"9:27","s_close":"41.30","1":"41.30"},{"s_date":"9:28","0":"9:28","s_close":"41.31","1":"41.31"},{"s_date":"9:29","0":"9:29","s_close":"41.39","1":"41.39"},{"s_date":"9:30","0":"9:30","s_close":"41.35","1":"41.35"},{"s_date":"9:31","0":"9:31","s_close":"41.35","1":"41.35"},{"s_date":"9:32","0":"9:32","s_close":"41.30","1":"41.30"},{"s_date":"9:33","0":"9:33","s_close":"41.30","1":"41.30"},{"s_date":"9:34","0":"9:34","s_close":"41.38","1":"41.38"},{"s_date":"9:35","0":"9:35","s_close":"41.35","1":"41.35"},{"s_date":"9:36","0":"9:36","s_close":"41.40","1":"41.40"},{"s_date":"9:37","0":"9:37","s_close":"41.30","1":"41.30"},{"s_date":"9:39","0":"9:39","s_close":"41.40","1":"41.40"},{"s_date":"9:40","0":"9:40","s_close":"41.40","1":"41.40"},{"s_date":"9:41","0":"9:41","s_close":"41.42","1":"41.42"},{"s_date":"9:42","0":"9:42","s_close":"41.42","1":"41.42"},{"s_date":"9:44","0":"9:44","s_close":"41.42","1":"41.42"},{"s_date":"9:45","0":"9:45","s_close":"41.40","1":"41.40"},{"s_date":"9:46","0":"9:46","s_close":"41.40","1":"41.40"},{"s_date":"9:48","0":"9:48","s_close":"41.42","1":"41.42"},{"s_date":"9:50","0":"9:50","s_close":"41.40","1":"41.40"},{"s_date":"9:52","0":"9:52","s_close":"41.45","1":"41.45"},{"s_date":"9:53","0":"9:53","s_close":"41.44","1":"41.44"},{"s_date":"9:54","0":"9:54","s_close":"41.40","1":"41.40"},{"s_date":"9:56","0":"9:56","s_close":"41.35","1":"41.35"},{"s_date":"9:57","0":"9:57","s_close":"41.30","1":"41.30"},{"s_date":"9:58","0":"9:58","s_close":"41.30","1":"41.30"},{"s_date":"9:59","0":"9:59","s_close":"41.28","1":"41.28"},{"s_date":"10:00","0":"10:00","s_close":"41.29","1":"41.29"},{"s_date":"10:01","0":"10:01","s_close":"41.29","1":"41.29"},{"s_date":"10:02","0":"10:02","s_close":"41.30","1":"41.30"},{"s_date":"10:03","0":"10:03","s_close":"41.30","1":"41.30"},{"s_date":"10:04","0":"10:04","s_close":"41.28","1":"41.28"},{"s_date":"10:05","0":"10:05","s_close":"41.30","1":"41.30"},{"s_date":"10:06","0":"10:06","s_close":"41.30","1":"41.30"},{"s_date":"10:07","0":"10:07","s_close":"41.35","1":"41.35"},{"s_date":"10:08","0":"10:08","s_close":"41.29","1":"41.29"},{"s_date":"10:09","0":"10:09","s_close":"41.28","1":"41.28"},{"s_date":"10:10","0":"10:10","s_close":"41.30","1":"41.30"},{"s_date":"10:11","0":"10:11","s_close":"41.28","1":"41.28"},{"s_date":"10:12","0":"10:12","s_close":"41.25","1":"41.25"},{"s_date":"10:13","0":"10:13","s_close":"41.28","1":"41.28"},{"s_date":"10:14","0":"10:14","s_close":"41.29","1":"41.29"},{"s_date":"10:15","0":"10:15","s_close":"41.21","1":"41.21"},{"s_date":"10:16","0":"10:16","s_close":"41.16","1":"41.16"},{"s_date":"10:18","0":"10:18","s_close":"41.28","1":"41.28"},{"s_date":"10:20","0":"10:20","s_close":"41.30","1":"41.30"},{"s_date":"10:21","0":"10:21","s_close":"41.16","1":"41.16"},{"s_date":"10:22","0":"10:22","s_close":"41.25","1":"41.25"},{"s_date":"10:24","0":"10:24","s_close":"41.30","1":"41.30"},{"s_date":"10:25","0":"10:25","s_close":"41.35","1":"41.35"},{"s_date":"10:26","0":"10:26","s_close":"41.35","1":"41.35"},{"s_date":"10:27","0":"10:27","s_close":"41.30","1":"41.30"},{"s_date":"10:28","0":"10:28","s_close":"41.35","1":"41.35"},{"s_date":"10:29","0":"10:29","s_close":"41.35","1":"41.35"},{"s_date":"10:30","0":"10:30","s_close":"41.30","1":"41.30"},{"s_date":"10:31","0":"10:31","s_close":"41.33","1":"41.33"},{"s_date":"10:32","0":"10:32","s_close":"41.33","1":"41.33"},{"s_date":"10:34","0":"10:34","s_close":"41.30","1":"41.30"},{"s_date":"10:35","0":"10:35","s_close":"41.30","1":"41.30"},{"s_date":"10:36","0":"10:36","s_close":"41.33","1":"41.33"},{"s_date":"10:37","0":"10:37","s_close":"41.33","1":"41.33"},{"s_date":"10:38","0":"10:38","s_close":"41.30","1":"41.30"},{"s_date":"10:39","0":"10:39","s_close":"41.31","1":"41.31"},{"s_date":"10:40","0":"10:40","s_close":"41.31","1":"41.31"},{"s_date":"10:41","0":"10:41","s_close":"41.30","1":"41.30"},{"s_date":"10:42","0":"10:42","s_close":"41.31","1":"41.31"},{"s_date":"10:43","0":"10:43","s_close":"41.30","1":"41.30"},{"s_date":"10:44","0":"10:44","s_close":"41.30","1":"41.30"},{"s_date":"10:45","0":"10:45","s_close":"41.30","1":"41.30"},{"s_date":"10:46","0":"10:46","s_close":"41.31","1":"41.31"},{"s_date":"10:47","0":"10:47","s_close":"41.30","1":"41.30"},{"s_date":"10:48","0":"10:48","s_close":"41.30","1":"41.30"},{"s_date":"10:49","0":"10:49","s_close":"41.33","1":"41.33"},{"s_date":"10:50","0":"10:50","s_close":"41.30","1":"41.30"},{"s_date":"10:51","0":"10:51","s_close":"41.35","1":"41.35"},{"s_date":"10:52","0":"10:52","s_close":"41.35","1":"41.35"},{"s_date":"10:53","0":"10:53","s_close":"41.31","1":"41.31"},{"s_date":"10:54","0":"10:54","s_close":"41.30","1":"41.30"},{"s_date":"10:56","0":"10:56","s_close":"41.35","1":"41.35"},{"s_date":"10:57","0":"10:57","s_close":"41.35","1":"41.35"},{"s_date":"10:58","0":"10:58","s_close":"41.30","1":"41.30"},{"s_date":"11:01","0":"11:01","s_close":"41.35","1":"41.35"},{"s_date":"11:03","0":"11:03","s_close":"41.44","1":"41.44"},{"s_date":"11:04","0":"11:04","s_close":"41.45","1":"41.45"},{"s_date":"11:05","0":"11:05","s_close":"41.45","1":"41.45"},{"s_date":"11:07","0":"11:07","s_close":"41.40","1":"41.40"},{"s_date":"11:08","0":"11:08","s_close":"41.40","1":"41.40"},{"s_date":"11:09","0":"11:09","s_close":"41.44","1":"41.44"},{"s_date":"11:10","0":"11:10","s_close":"41.43","1":"41.43"},{"s_date":"11:11","0":"11:11","s_close":"41.40","1":"41.40"},{"s_date":"11:12","0":"11:12","s_close":"41.32","1":"41.32"},{"s_date":"11:13","0":"11:13","s_close":"41.30","1":"41.30"},{"s_date":"11:14","0":"11:14","s_close":"41.30","1":"41.30"},{"s_date":"11:15","0":"11:15","s_close":"41.36","1":"41.36"},{"s_date":"11:16","0":"11:16","s_close":"41.44","1":"41.44"},{"s_date":"11:17","0":"11:17","s_close":"41.44","1":"41.44"},{"s_date":"11:18","0":"11:18","s_close":"41.45","1":"41.45"},{"s_date":"11:20","0":"11:20","s_close":"41.41","1":"41.41"},{"s_date":"11:21","0":"11:21","s_close":"41.42","1":"41.42"},{"s_date":"11:22","0":"11:22","s_close":"41.43","1":"41.43"},{"s_date":"11:23","0":"11:23","s_close":"41.40","1":"41.40"},{"s_date":"11:25","0":"11:25","s_close":"41.32","1":"41.32"},{"s_date":"11:26","0":"11:26","s_close":"41.42","1":"41.42"},{"s_date":"11:27","0":"11:27","s_close":"41.40","1":"41.40"},{"s_date":"11:28","0":"11:28","s_close":"41.42","1":"41.42"},{"s_date":"11:29","0":"11:29","s_close":"41.41","1":"41.41"},{"s_date":"11:30","0":"11:30","s_close":"41.40","1":"41.40"},{"s_date":"11:31","0":"11:31","s_close":"41.40","1":"41.40"},{"s_date":"11:34","0":"11:34","s_close":"41.37","1":"41.37"},{"s_date":"11:35","0":"11:35","s_close":"41.43","1":"41.43"},{"s_date":"11:36","0":"11:36","s_close":"41.42","1":"41.42"},{"s_date":"11:37","0":"11:37","s_close":"41.31","1":"41.31"},{"s_date":"11:38","0":"11:38","s_close":"41.40","1":"41.40"},{"s_date":"11:39","0":"11:39","s_close":"41.40","1":"41.40"},{"s_date":"11:40","0":"11:40","s_close":"41.40","1":"41.40"},{"s_date":"11:43","0":"11:43","s_close":"41.33","1":"41.33"},{"s_date":"11:45","0":"11:45","s_close":"41.33","1":"41.33"},{"s_date":"11:46","0":"11:46","s_close":"41.35","1":"41.35"},{"s_date":"11:47","0":"11:47","s_close":"41.31","1":"41.31"},{"s_date":"11:48","0":"11:48","s_close":"41.30","1":"41.30"},{"s_date":"11:49","0":"11:49","s_close":"41.33","1":"41.33"},{"s_date":"11:50","0":"11:50","s_close":"41.38","1":"41.38"},{"s_date":"11:51","0":"11:51","s_close":"41.30","1":"41.30"},{"s_date":"11:53","0":"11:53","s_close":"41.30","1":"41.30"},{"s_date":"11:54","0":"11:54","s_close":"41.33","1":"41.33"},{"s_date":"11:55","0":"11:55","s_close":"41.30","1":"41.30"},{"s_date":"11:58","0":"11:58","s_close":"41.27","1":"41.27"},{"s_date":"11:59","0":"11:59","s_close":"41.39","1":"41.39"},{"s_date":"12:00","0":"12:00","s_close":"41.30","1":"41.30"},{"s_date":"12:01","0":"12:01","s_close":"41.39","1":"41.39"},{"s_date":"12:03","0":"12:03","s_close":"41.35","1":"41.35"},{"s_date":"12:04","0":"12:04","s_close":"41.35","1":"41.35"},{"s_date":"12:05","0":"12:05","s_close":"41.35","1":"41.35"},{"s_date":"12:06","0":"12:06","s_close":"41.39","1":"41.39"},{"s_date":"12:07","0":"12:07","s_close":"41.30","1":"41.30"},{"s_date":"12:09","0":"12:09","s_close":"41.39","1":"41.39"},{"s_date":"12:10","0":"12:10","s_close":"41.31","1":"41.31"},{"s_date":"12:12","0":"12:12","s_close":"41.30","1":"41.30"},{"s_date":"12:13","0":"12:13","s_close":"41.30","1":"41.30"},{"s_date":"12:14","0":"12:14","s_close":"41.30","1":"41.30"},{"s_date":"12:15","0":"12:15","s_close":"41.30","1":"41.30"},{"s_date":"12:16","0":"12:16","s_close":"41.30","1":"41.30"},{"s_date":"12:17","0":"12:17","s_close":"41.35","1":"41.35"},{"s_date":"12:18","0":"12:18","s_close":"41.30","1":"41.30"},{"s_date":"12:19","0":"12:19","s_close":"41.30","1":"41.30"},{"s_date":"12:20","0":"12:20","s_close":"41.35","1":"41.35"},{"s_date":"12:21","0":"12:21","s_close":"41.25","1":"41.25"},{"s_date":"12:23","0":"12:23","s_close":"41.25","1":"41.25"},{"s_date":"12:24","0":"12:24","s_close":"41.25","1":"41.25"},{"s_date":"12:26","0":"12:26","s_close":"41.28","1":"41.28"},{"s_date":"12:27","0":"12:27","s_close":"41.28","1":"41.28"},{"s_date":"12:31","0":"12:31","s_close":"41.25","1":"41.25"},{"s_date":"12:32","0":"12:32","s_close":"41.25","1":"41.25"},{"s_date":"12:33","0":"12:33","s_close":"41.27","1":"41.27"},{"s_date":"12:34","0":"12:34","s_close":"41.28","1":"41.28"},{"s_date":"12:36","0":"12:36","s_close":"41.28","1":"41.28"},{"s_date":"12:39","0":"12:39","s_close":"41.30","1":"41.30"},{"s_date":"12:40","0":"12:40","s_close":"41.25","1":"41.25"},{"s_date":"12:44","0":"12:44","s_close":"41.25","1":"41.25"},{"s_date":"12:45","0":"12:45","s_close":"41.30","1":"41.30"},{"s_date":"12:46","0":"12:46","s_close":"41.25","1":"41.25"},{"s_date":"12:47","0":"12:47","s_close":"41.30","1":"41.30"},{"s_date":"12:49","0":"12:49","s_close":"41.20","1":"41.20"},{"s_date":"12:50","0":"12:50","s_close":"41.25","1":"41.25"},{"s_date":"12:51","0":"12:51","s_close":"41.30","1":"41.30"},{"s_date":"12:52","0":"12:52","s_close":"41.30","1":"41.30"},{"s_date":"12:53","0":"12:53","s_close":"41.30","1":"41.30"},{"s_date":"12:54","0":"12:54","s_close":"41.30","1":"41.30"},{"s_date":"12:55","0":"12:55","s_close":"41.30","1":"41.30"},{"s_date":"12:56","0":"12:56","s_close":"41.25","1":"41.25"},{"s_date":"12:57","0":"12:57","s_close":"41.35","1":"41.35"},{"s_date":"12:58","0":"12:58","s_close":"41.35","1":"41.35"},{"s_date":"12:59","0":"12:59","s_close":"41.33","1":"41.33"},{"s_date":"1:00","0":"1:00","s_close":"41.40","1":"41.40"},{"s_date":"1:01","0":"1:01","s_close":"41.40","1":"41.40"},{"s_date":"1:02","0":"1:02","s_close":"41.51","1":"41.51"},{"s_date":"1:03","0":"1:03","s_close":"41.54","1":"41.54"},{"s_date":"1:04","0":"1:04","s_close":"41.59","1":"41.59"},{"s_date":"1:05","0":"1:05","s_close":"41.58","1":"41.58"},{"s_date":"1:06","0":"1:06","s_close":"41.59","1":"41.59"},{"s_date":"1:07","0":"1:07","s_close":"41.58","1":"41.58"},{"s_date":"1:08","0":"1:08","s_close":"41.57","1":"41.57"},{"s_date":"1:09","0":"1:09","s_close":"41.58","1":"41.58"},{"s_date":"1:10","0":"1:10","s_close":"41.51","1":"41.51"},{"s_date":"1:12","0":"1:12","s_close":"41.51","1":"41.51"},{"s_date":"1:13","0":"1:13","s_close":"41.51","1":"41.51"},{"s_date":"1:14","0":"1:14","s_close":"41.51","1":"41.51"},{"s_date":"1:15","0":"1:15","s_close":"41.51","1":"41.51"},{"s_date":"1:16","0":"1:16","s_close":"41.55","1":"41.55"},{"s_date":"1:17","0":"1:17","s_close":"41.55","1":"41.55"},{"s_date":"1:18","0":"1:18","s_close":"41.55","1":"41.55"},{"s_date":"1:19","0":"1:19","s_close":"41.60","1":"41.60"},{"s_date":"1:20","0":"1:20","s_close":"41.60","1":"41.60"},{"s_date":"1:21","0":"1:21","s_close":"41.60","1":"41.60"},{"s_date":"1:22","0":"1:22","s_close":"41.61","1":"41.61"},{"s_date":"1:23","0":"1:23","s_close":"41.64","1":"41.64"},{"s_date":"1:24","0":"1:24","s_close":"41.64","1":"41.64"},{"s_date":"1:25","0":"1:25","s_close":"41.70","1":"41.70"},{"s_date":"1:26","0":"1:26","s_close":"41.70","1":"41.70"},{"s_date":"1:27","0":"1:27","s_close":"41.79","1":"41.79"},{"s_date":"1:28","0":"1:28","s_close":"41.70","1":"41.70"},{"s_date":"1:29","0":"1:29","s_close":"41.61","1":"41.61"},{"s_date":"1:35","0":"1:35","s_close":"41.62","1":"41.62"},{"s_date":"1:36","0":"1:36","s_close":"41.62","1":"41.62"},{"s_date":"1:37","0":"1:37","s_close":"41.62","1":"41.62"},{"s_date":"1:38","0":"1:38","s_close":"41.62","1":"41.62"},{"s_date":"1:41","0":"1:41","s_close":"41.62","1":"41.62"}]}