{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"30.80","1":"30.80"},{"s_date":"9:34","0":"9:34","s_close":"30.62","1":"30.62"},{"s_date":"9:35","0":"9:35","s_close":"30.80","1":"30.80"},{"s_date":"9:39","0":"9:39","s_close":"30.71","1":"30.71"},{"s_date":"9:40","0":"9:40","s_close":"30.79","1":"30.79"},{"s_date":"9:42","0":"9:42","s_close":"30.79","1":"30.79"},{"s_date":"9:43","0":"9:43","s_close":"30.79","1":"30.79"},{"s_date":"9:44","0":"9:44","s_close":"30.79","1":"30.79"},{"s_date":"9:45","0":"9:45","s_close":"30.80","1":"30.80"},{"s_date":"9:46","0":"9:46","s_close":"30.79","1":"30.79"},{"s_date":"9:47","0":"9:47","s_close":"30.79","1":"30.79"},{"s_date":"9:51","0":"9:51","s_close":"30.65","1":"30.65"},{"s_date":"9:53","0":"9:53","s_close":"30.75","1":"30.75"},{"s_date":"9:54","0":"9:54","s_close":"30.61","1":"30.61"},{"s_date":"9:55","0":"9:55","s_close":"30.60","1":"30.60"},{"s_date":"9:56","0":"9:56","s_close":"30.60","1":"30.60"},{"s_date":"9:59","0":"9:59","s_close":"30.60","1":"30.60"},{"s_date":"10:00","0":"10:00","s_close":"30.52","1":"30.52"},{"s_date":"10:02","0":"10:02","s_close":"30.65","1":"30.65"},{"s_date":"10:03","0":"10:03","s_close":"30.75","1":"30.75"},{"s_date":"10:22","0":"10:22","s_close":"30.70","1":"30.70"},{"s_date":"10:23","0":"10:23","s_close":"30.74","1":"30.74"},{"s_date":"10:24","0":"10:24","s_close":"30.75","1":"30.75"},{"s_date":"10:26","0":"10:26","s_close":"30.79","1":"30.79"},{"s_date":"10:28","0":"10:28","s_close":"31.00","1":"31.00"},{"s_date":"10:29","0":"10:29","s_close":"30.88","1":"30.88"},{"s_date":"10:30","0":"10:30","s_close":"31.00","1":"31.00"},{"s_date":"10:32","0":"10:32","s_close":"31.00","1":"31.00"},{"s_date":"10:33","0":"10:33","s_close":"31.00","1":"31.00"},{"s_date":"10:34","0":"10:34","s_close":"31.09","1":"31.09"},{"s_date":"10:35","0":"10:35","s_close":"31.00","1":"31.00"},{"s_date":"10:36","0":"10:36","s_close":"31.00","1":"31.00"},{"s_date":"10:38","0":"10:38","s_close":"31.02","1":"31.02"},{"s_date":"10:39","0":"10:39","s_close":"31.02","1":"31.02"},{"s_date":"10:40","0":"10:40","s_close":"31.05","1":"31.05"},{"s_date":"10:41","0":"10:41","s_close":"31.05","1":"31.05"},{"s_date":"10:42","0":"10:42","s_close":"31.05","1":"31.05"},{"s_date":"10:43","0":"10:43","s_close":"31.19","1":"31.19"},{"s_date":"10:44","0":"10:44","s_close":"31.20","1":"31.20"},{"s_date":"10:45","0":"10:45","s_close":"31.25","1":"31.25"},{"s_date":"10:46","0":"10:46","s_close":"31.25","1":"31.25"},{"s_date":"10:47","0":"10:47","s_close":"31.25","1":"31.25"},{"s_date":"10:48","0":"10:48","s_close":"31.25","1":"31.25"},{"s_date":"10:49","0":"10:49","s_close":"31.25","1":"31.25"},{"s_date":"10:51","0":"10:51","s_close":"31.25","1":"31.25"},{"s_date":"10:52","0":"10:52","s_close":"31.25","1":"31.25"},{"s_date":"10:53","0":"10:53","s_close":"31.25","1":"31.25"},{"s_date":"10:54","0":"10:54","s_close":"31.25","1":"31.25"},{"s_date":"10:55","0":"10:55","s_close":"31.30","1":"31.30"},{"s_date":"10:56","0":"10:56","s_close":"31.29","1":"31.29"},{"s_date":"10:57","0":"10:57","s_close":"31.29","1":"31.29"},{"s_date":"10:58","0":"10:58","s_close":"31.20","1":"31.20"},{"s_date":"11:02","0":"11:02","s_close":"31.10","1":"31.10"},{"s_date":"11:03","0":"11:03","s_close":"31.04","1":"31.04"},{"s_date":"11:04","0":"11:04","s_close":"31.04","1":"31.04"},{"s_date":"11:05","0":"11:05","s_close":"31.10","1":"31.10"},{"s_date":"11:07","0":"11:07","s_close":"31.12","1":"31.12"},{"s_date":"11:08","0":"11:08","s_close":"31.12","1":"31.12"},{"s_date":"11:10","0":"11:10","s_close":"31.10","1":"31.10"},{"s_date":"11:11","0":"11:11","s_close":"31.12","1":"31.12"},{"s_date":"11:12","0":"11:12","s_close":"31.12","1":"31.12"},{"s_date":"11:14","0":"11:14","s_close":"31.04","1":"31.04"},{"s_date":"11:15","0":"11:15","s_close":"31.04","1":"31.04"},{"s_date":"11:16","0":"11:16","s_close":"31.20","1":"31.20"},{"s_date":"11:18","0":"11:18","s_close":"31.11","1":"31.11"},{"s_date":"11:19","0":"11:19","s_close":"31.11","1":"31.11"},{"s_date":"11:21","0":"11:21","s_close":"31.20","1":"31.20"},{"s_date":"11:24","0":"11:24","s_close":"31.10","1":"31.10"},{"s_date":"11:26","0":"11:26","s_close":"31.10","1":"31.10"},{"s_date":"11:27","0":"11:27","s_close":"31.10","1":"31.10"},{"s_date":"11:31","0":"11:31","s_close":"31.10","1":"31.10"},{"s_date":"11:37","0":"11:37","s_close":"31.00","1":"31.00"},{"s_date":"11:39","0":"11:39","s_close":"31.10","1":"31.10"},{"s_date":"11:41","0":"11:41","s_close":"31.10","1":"31.10"},{"s_date":"11:42","0":"11:42","s_close":"31.10","1":"31.10"},{"s_date":"11:43","0":"11:43","s_close":"31.10","1":"31.10"},{"s_date":"11:44","0":"11:44","s_close":"31.02","1":"31.02"},{"s_date":"11:48","0":"11:48","s_close":"31.02","1":"31.02"},{"s_date":"11:49","0":"11:49","s_close":"31.02","1":"31.02"},{"s_date":"11:51","0":"11:51","s_close":"31.01","1":"31.01"},{"s_date":"11:52","0":"11:52","s_close":"31.09","1":"31.09"},{"s_date":"11:56","0":"11:56","s_close":"31.10","1":"31.10"},{"s_date":"12:00","0":"12:00","s_close":"31.02","1":"31.02"},{"s_date":"12:03","0":"12:03","s_close":"31.10","1":"31.10"},{"s_date":"12:15","0":"12:15","s_close":"31.10","1":"31.10"},{"s_date":"12:17","0":"12:17","s_close":"31.10","1":"31.10"},{"s_date":"12:18","0":"12:18","s_close":"31.10","1":"31.10"},{"s_date":"12:25","0":"12:25","s_close":"31.11","1":"31.11"},{"s_date":"12:27","0":"12:27","s_close":"31.11","1":"31.11"},{"s_date":"12:28","0":"12:28","s_close":"31.15","1":"31.15"},{"s_date":"12:29","0":"12:29","s_close":"31.15","1":"31.15"},{"s_date":"12:39","0":"12:39","s_close":"31.11","1":"31.11"},{"s_date":"12:42","0":"12:42","s_close":"31.11","1":"31.11"},{"s_date":"12:45","0":"12:45","s_close":"31.17","1":"31.17"},{"s_date":"12:46","0":"12:46","s_close":"31.16","1":"31.16"},{"s_date":"12:51","0":"12:51","s_close":"31.15","1":"31.15"},{"s_date":"12:54","0":"12:54","s_close":"31.16","1":"31.16"},{"s_date":"12:55","0":"12:55","s_close":"31.16","1":"31.16"},{"s_date":"12:56","0":"12:56","s_close":"31.16","1":"31.16"},{"s_date":"12:57","0":"12:57","s_close":"31.19","1":"31.19"},{"s_date":"12:59","0":"12:59","s_close":"31.19","1":"31.19"},{"s_date":"1:03","0":"1:03","s_close":"31.02","1":"31.02"},{"s_date":"1:08","0":"1:08","s_close":"31.02","1":"31.02"},{"s_date":"1:09","0":"1:09","s_close":"31.00","1":"31.00"},{"s_date":"1:18","0":"1:18","s_close":"31.06","1":"31.06"},{"s_date":"1:23","0":"1:23","s_close":"31.10","1":"31.10"},{"s_date":"1:24","0":"1:24","s_close":"31.10","1":"31.10"},{"s_date":"1:30","0":"1:30","s_close":"31.18","1":"31.18"},{"s_date":"1:31","0":"1:31","s_close":"31.18","1":"31.18"},{"s_date":"1:32","0":"1:32","s_close":"31.11","1":"31.11"},{"s_date":"1:34","0":"1:34","s_close":"31.11","1":"31.11"},{"s_date":"1:35","0":"1:35","s_close":"31.10","1":"31.10"},{"s_date":"1:43","0":"1:43","s_close":"31.10","1":"31.10"},{"s_date":"1:47","0":"1:47","s_close":"31.11","1":"31.11"},{"s_date":"1:52","0":"1:52","s_close":"31.18","1":"31.18"},{"s_date":"1:59","0":"1:59","s_close":"31.20","1":"31.20"},{"s_date":"2:00","0":"2:00","s_close":"31.17","1":"31.17"},{"s_date":"2:05","0":"2:05","s_close":"31.13","1":"31.13"},{"s_date":"2:08","0":"2:08","s_close":"31.13","1":"31.13"},{"s_date":"2:13","0":"2:13","s_close":"31.12","1":"31.12"},{"s_date":"2:14","0":"2:14","s_close":"31.15","1":"31.15"},{"s_date":"2:17","0":"2:17","s_close":"31.25","1":"31.25"},{"s_date":"2:19","0":"2:19","s_close":"31.29","1":"31.29"},{"s_date":"2:24","0":"2:24","s_close":"31.50","1":"31.50"},{"s_date":"2:27","0":"2:27","s_close":"31.50","1":"31.50"},{"s_date":"2:29","0":"2:29","s_close":"31.50","1":"31.50"},{"s_date":"2:31","0":"2:31","s_close":"31.50","1":"31.50"},{"s_date":"2:32","0":"2:32","s_close":"31.20","1":"31.20"},{"s_date":"2:36","0":"2:36","s_close":"31.50","1":"31.50"},{"s_date":"2:37","0":"2:37","s_close":"31.50","1":"31.50"},{"s_date":"2:38","0":"2:38","s_close":"31.51","1":"31.51"},{"s_date":"2:39","0":"2:39","s_close":"31.51","1":"31.51"},{"s_date":"2:40","0":"2:40","s_close":"31.50","1":"31.50"},{"s_date":"2:41","0":"2:41","s_close":"31.55","1":"31.55"},{"s_date":"2:42","0":"2:42","s_close":"31.50","1":"31.50"},{"s_date":"2:43","0":"2:43","s_close":"31.51","1":"31.51"},{"s_date":"2:44","0":"2:44","s_close":"31.60","1":"31.60"},{"s_date":"2:45","0":"2:45","s_close":"31.50","1":"31.50"},{"s_date":"2:46","0":"2:46","s_close":"31.50","1":"31.50"},{"s_date":"2:47","0":"2:47","s_close":"31.59","1":"31.59"},{"s_date":"2:49","0":"2:49","s_close":"31.40","1":"31.40"},{"s_date":"2:50","0":"2:50","s_close":"31.30","1":"31.30"},{"s_date":"2:52","0":"2:52","s_close":"31.70","1":"31.70"},{"s_date":"2:54","0":"2:54","s_close":"31.45","1":"31.45"},{"s_date":"2:55","0":"2:55","s_close":"31.45","1":"31.45"},{"s_date":"2:56","0":"2:56","s_close":"31.45","1":"31.45"},{"s_date":"2:58","0":"2:58","s_close":"31.70","1":"31.70"},{"s_date":"2:59","0":"2:59","s_close":"31.70","1":"31.70"},{"s_date":"3:00","0":"3:00","s_close":"31.75","1":"31.75"},{"s_date":"3:01","0":"3:01","s_close":"31.75","1":"31.75"},{"s_date":"3:03","0":"3:03","s_close":"31.80","1":"31.80"},{"s_date":"3:04","0":"3:04","s_close":"31.80","1":"31.80"},{"s_date":"3:05","0":"3:05","s_close":"31.80","1":"31.80"},{"s_date":"3:07","0":"3:07","s_close":"31.80","1":"31.80"},{"s_date":"3:08","0":"3:08","s_close":"31.89","1":"31.89"},{"s_date":"3:09","0":"3:09","s_close":"32.00","1":"32.00"},{"s_date":"3:10","0":"3:10","s_close":"32.00","1":"32.00"},{"s_date":"3:11","0":"3:11","s_close":"32.01","1":"32.01"},{"s_date":"3:12","0":"3:12","s_close":"32.01","1":"32.01"},{"s_date":"3:13","0":"3:13","s_close":"32.04","1":"32.04"},{"s_date":"3:15","0":"3:15","s_close":"32.05","1":"32.05"},{"s_date":"3:16","0":"3:16","s_close":"32.05","1":"32.05"},{"s_date":"3:17","0":"3:17","s_close":"32.04","1":"32.04"},{"s_date":"3:18","0":"3:18","s_close":"32.05","1":"32.05"},{"s_date":"3:19","0":"3:19","s_close":"32.08","1":"32.08"},{"s_date":"3:20","0":"3:20","s_close":"32.08","1":"32.08"},{"s_date":"3:21","0":"3:21","s_close":"32.10","1":"32.10"},{"s_date":"3:22","0":"3:22","s_close":"32.12","1":"32.12"},{"s_date":"3:23","0":"3:23","s_close":"32.15","1":"32.15"},{"s_date":"3:26","0":"3:26","s_close":"32.11","1":"32.11"},{"s_date":"3:27","0":"3:27","s_close":"32.12","1":"32.12"},{"s_date":"3:28","0":"3:28","s_close":"32.20","1":"32.20"},{"s_date":"3:29","0":"3:29","s_close":"32.20","1":"32.20"},{"s_date":"3:35","0":"3:35","s_close":"32.01","1":"32.01"}]}