{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"874.00","1":"874.00"},{"s_date":"9:34","0":"9:34","s_close":"874.00","1":"874.00"},{"s_date":"9:36","0":"9:36","s_close":"874.00","1":"874.00"},{"s_date":"9:37","0":"9:37","s_close":"874.00","1":"874.00"},{"s_date":"9:39","0":"9:39","s_close":"875.00","1":"875.00"},{"s_date":"9:42","0":"9:42","s_close":"875.00","1":"875.00"},{"s_date":"9:45","0":"9:45","s_close":"875.00","1":"875.00"},{"s_date":"9:51","0":"9:51","s_close":"875.00","1":"875.00"},{"s_date":"9:52","0":"9:52","s_close":"875.00","1":"875.00"},{"s_date":"10:01","0":"10:01","s_close":"875.00","1":"875.00"},{"s_date":"10:03","0":"10:03","s_close":"875.00","1":"875.00"},{"s_date":"10:05","0":"10:05","s_close":"871.50","1":"871.50"},{"s_date":"10:10","0":"10:10","s_close":"875.00","1":"875.00"},{"s_date":"10:22","0":"10:22","s_close":"875.00","1":"875.00"},{"s_date":"10:23","0":"10:23","s_close":"875.00","1":"875.00"},{"s_date":"10:25","0":"10:25","s_close":"875.00","1":"875.00"},{"s_date":"10:27","0":"10:27","s_close":"875.00","1":"875.00"},{"s_date":"10:30","0":"10:30","s_close":"875.00","1":"875.00"},{"s_date":"10:33","0":"10:33","s_close":"875.00","1":"875.00"},{"s_date":"10:34","0":"10:34","s_close":"875.00","1":"875.00"},{"s_date":"10:35","0":"10:35","s_close":"875.00","1":"875.00"},{"s_date":"10:40","0":"10:40","s_close":"875.20","1":"875.20"},{"s_date":"10:47","0":"10:47","s_close":"875.20","1":"875.20"},{"s_date":"10:52","0":"10:52","s_close":"875.20","1":"875.20"},{"s_date":"10:59","0":"10:59","s_close":"875.20","1":"875.20"},{"s_date":"11:00","0":"11:00","s_close":"879.00","1":"879.00"},{"s_date":"11:12","0":"11:12","s_close":"876.00","1":"876.00"},{"s_date":"11:15","0":"11:15","s_close":"876.00","1":"876.00"},{"s_date":"11:16","0":"11:16","s_close":"876.00","1":"876.00"},{"s_date":"11:21","0":"11:21","s_close":"880.00","1":"880.00"},{"s_date":"11:24","0":"11:24","s_close":"879.95","1":"879.95"},{"s_date":"11:32","0":"11:32","s_close":"879.95","1":"879.95"},{"s_date":"11:44","0":"11:44","s_close":"877.80","1":"877.80"},{"s_date":"11:53","0":"11:53","s_close":"877.80","1":"877.80"},{"s_date":"11:55","0":"11:55","s_close":"875.00","1":"875.00"},{"s_date":"11:59","0":"11:59","s_close":"875.00","1":"875.00"},{"s_date":"12:04","0":"12:04","s_close":"875.00","1":"875.00"},{"s_date":"12:06","0":"12:06","s_close":"875.00","1":"875.00"},{"s_date":"12:08","0":"12:08","s_close":"874.99","1":"874.99"},{"s_date":"12:11","0":"12:11","s_close":"873.00","1":"873.00"},{"s_date":"12:14","0":"12:14","s_close":"870.00","1":"870.00"},{"s_date":"12:16","0":"12:16","s_close":"870.00","1":"870.00"},{"s_date":"12:19","0":"12:19","s_close":"870.00","1":"870.00"},{"s_date":"12:20","0":"12:20","s_close":"870.00","1":"870.00"},{"s_date":"12:21","0":"12:21","s_close":"870.00","1":"870.00"},{"s_date":"12:22","0":"12:22","s_close":"870.00","1":"870.00"},{"s_date":"12:33","0":"12:33","s_close":"870.00","1":"870.00"},{"s_date":"12:34","0":"12:34","s_close":"873.00","1":"873.00"},{"s_date":"12:39","0":"12:39","s_close":"874.99","1":"874.99"},{"s_date":"12:42","0":"12:42","s_close":"873.00","1":"873.00"},{"s_date":"12:45","0":"12:45","s_close":"873.00","1":"873.00"},{"s_date":"12:47","0":"12:47","s_close":"873.00","1":"873.00"},{"s_date":"12:53","0":"12:53","s_close":"873.00","1":"873.00"},{"s_date":"1:08","0":"1:08","s_close":"873.00","1":"873.00"},{"s_date":"1:09","0":"1:09","s_close":"873.00","1":"873.00"},{"s_date":"1:10","0":"1:10","s_close":"873.00","1":"873.00"},{"s_date":"1:23","0":"1:23","s_close":"872.00","1":"872.00"},{"s_date":"1:24","0":"1:24","s_close":"873.00","1":"873.00"},{"s_date":"1:25","0":"1:25","s_close":"873.50","1":"873.50"},{"s_date":"1:31","0":"1:31","s_close":"873.00","1":"873.00"},{"s_date":"1:34","0":"1:34","s_close":"873.00","1":"873.00"},{"s_date":"1:40","0":"1:40","s_close":"875.00","1":"875.00"},{"s_date":"1:47","0":"1:47","s_close":"873.00","1":"873.00"},{"s_date":"1:57","0":"1:57","s_close":"872.00","1":"872.00"},{"s_date":"2:04","0":"2:04","s_close":"874.00","1":"874.00"},{"s_date":"2:11","0":"2:11","s_close":"870.00","1":"870.00"},{"s_date":"2:14","0":"2:14","s_close":"870.00","1":"870.00"},{"s_date":"2:16","0":"2:16","s_close":"870.00","1":"870.00"},{"s_date":"2:17","0":"2:17","s_close":"870.00","1":"870.00"},{"s_date":"2:26","0":"2:26","s_close":"870.00","1":"870.00"},{"s_date":"2:27","0":"2:27","s_close":"870.00","1":"870.00"},{"s_date":"2:30","0":"2:30","s_close":"870.00","1":"870.00"},{"s_date":"2:38","0":"2:38","s_close":"870.00","1":"870.00"},{"s_date":"2:42","0":"2:42","s_close":"870.00","1":"870.00"},{"s_date":"2:55","0":"2:55","s_close":"870.00","1":"870.00"},{"s_date":"3:05","0":"3:05","s_close":"870.00","1":"870.00"},{"s_date":"3:06","0":"3:06","s_close":"870.00","1":"870.00"},{"s_date":"3:07","0":"3:07","s_close":"870.00","1":"870.00"},{"s_date":"3:08","0":"3:08","s_close":"870.00","1":"870.00"},{"s_date":"3:11","0":"3:11","s_close":"870.00","1":"870.00"},{"s_date":"3:13","0":"3:13","s_close":"870.00","1":"870.00"},{"s_date":"3:17","0":"3:17","s_close":"870.00","1":"870.00"},{"s_date":"3:18","0":"3:18","s_close":"869.00","1":"869.00"},{"s_date":"3:19","0":"3:19","s_close":"869.00","1":"869.00"},{"s_date":"3:21","0":"3:21","s_close":"868.50","1":"868.50"},{"s_date":"3:23","0":"3:23","s_close":"870.00","1":"870.00"},{"s_date":"3:24","0":"3:24","s_close":"870.00","1":"870.00"},{"s_date":"3:29","0":"3:29","s_close":"869.99","1":"869.99"},{"s_date":"3:35","0":"3:35","s_close":"869.88","1":"869.88"}]}