{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"248.00","1":"248.00"},{"s_date":"9:33","0":"9:33","s_close":"249.80","1":"249.80"},{"s_date":"9:34","0":"9:34","s_close":"248.50","1":"248.50"},{"s_date":"9:35","0":"9:35","s_close":"249.50","1":"249.50"},{"s_date":"9:36","0":"9:36","s_close":"248.50","1":"248.50"},{"s_date":"9:37","0":"9:37","s_close":"248.50","1":"248.50"},{"s_date":"9:38","0":"9:38","s_close":"248.00","1":"248.00"},{"s_date":"9:39","0":"9:39","s_close":"248.50","1":"248.50"},{"s_date":"9:40","0":"9:40","s_close":"248.00","1":"248.00"},{"s_date":"9:41","0":"9:41","s_close":"247.80","1":"247.80"},{"s_date":"9:42","0":"9:42","s_close":"247.77","1":"247.77"},{"s_date":"9:43","0":"9:43","s_close":"247.75","1":"247.75"},{"s_date":"9:44","0":"9:44","s_close":"248.00","1":"248.00"},{"s_date":"9:45","0":"9:45","s_close":"247.70","1":"247.70"},{"s_date":"9:46","0":"9:46","s_close":"247.95","1":"247.95"},{"s_date":"9:47","0":"9:47","s_close":"247.50","1":"247.50"},{"s_date":"9:48","0":"9:48","s_close":"248.00","1":"248.00"},{"s_date":"9:49","0":"9:49","s_close":"248.00","1":"248.00"},{"s_date":"9:50","0":"9:50","s_close":"247.50","1":"247.50"},{"s_date":"9:51","0":"9:51","s_close":"248.00","1":"248.00"},{"s_date":"9:52","0":"9:52","s_close":"247.95","1":"247.95"},{"s_date":"9:53","0":"9:53","s_close":"247.94","1":"247.94"},{"s_date":"9:54","0":"9:54","s_close":"247.01","1":"247.01"},{"s_date":"9:55","0":"9:55","s_close":"247.17","1":"247.17"},{"s_date":"9:56","0":"9:56","s_close":"247.00","1":"247.00"},{"s_date":"9:57","0":"9:57","s_close":"246.93","1":"246.93"},{"s_date":"9:58","0":"9:58","s_close":"247.00","1":"247.00"},{"s_date":"9:59","0":"9:59","s_close":"245.01","1":"245.01"},{"s_date":"10:00","0":"10:00","s_close":"246.00","1":"246.00"},{"s_date":"10:01","0":"10:01","s_close":"246.00","1":"246.00"},{"s_date":"10:02","0":"10:02","s_close":"246.50","1":"246.50"},{"s_date":"10:03","0":"10:03","s_close":"247.00","1":"247.00"},{"s_date":"10:04","0":"10:04","s_close":"244.90","1":"244.90"},{"s_date":"10:05","0":"10:05","s_close":"245.90","1":"245.90"},{"s_date":"10:06","0":"10:06","s_close":"245.95","1":"245.95"},{"s_date":"10:07","0":"10:07","s_close":"245.98","1":"245.98"},{"s_date":"10:08","0":"10:08","s_close":"246.00","1":"246.00"},{"s_date":"10:09","0":"10:09","s_close":"246.00","1":"246.00"},{"s_date":"10:10","0":"10:10","s_close":"246.20","1":"246.20"},{"s_date":"10:11","0":"10:11","s_close":"246.29","1":"246.29"},{"s_date":"10:12","0":"10:12","s_close":"246.00","1":"246.00"},{"s_date":"10:13","0":"10:13","s_close":"246.98","1":"246.98"},{"s_date":"10:15","0":"10:15","s_close":"245.65","1":"245.65"},{"s_date":"10:16","0":"10:16","s_close":"246.00","1":"246.00"},{"s_date":"10:17","0":"10:17","s_close":"245.80","1":"245.80"},{"s_date":"10:18","0":"10:18","s_close":"246.49","1":"246.49"},{"s_date":"10:19","0":"10:19","s_close":"247.00","1":"247.00"},{"s_date":"10:20","0":"10:20","s_close":"247.00","1":"247.00"},{"s_date":"10:21","0":"10:21","s_close":"246.95","1":"246.95"},{"s_date":"10:22","0":"10:22","s_close":"246.00","1":"246.00"},{"s_date":"10:23","0":"10:23","s_close":"246.95","1":"246.95"},{"s_date":"10:24","0":"10:24","s_close":"247.70","1":"247.70"},{"s_date":"10:25","0":"10:25","s_close":"247.60","1":"247.60"},{"s_date":"10:26","0":"10:26","s_close":"247.69","1":"247.69"},{"s_date":"10:27","0":"10:27","s_close":"247.50","1":"247.50"},{"s_date":"10:28","0":"10:28","s_close":"247.00","1":"247.00"},{"s_date":"10:29","0":"10:29","s_close":"247.00","1":"247.00"},{"s_date":"10:30","0":"10:30","s_close":"247.00","1":"247.00"},{"s_date":"10:31","0":"10:31","s_close":"247.70","1":"247.70"},{"s_date":"10:32","0":"10:32","s_close":"247.90","1":"247.90"},{"s_date":"10:33","0":"10:33","s_close":"247.51","1":"247.51"},{"s_date":"10:34","0":"10:34","s_close":"247.10","1":"247.10"},{"s_date":"10:35","0":"10:35","s_close":"246.70","1":"246.70"},{"s_date":"10:36","0":"10:36","s_close":"246.00","1":"246.00"},{"s_date":"10:37","0":"10:37","s_close":"246.00","1":"246.00"},{"s_date":"10:38","0":"10:38","s_close":"245.70","1":"245.70"},{"s_date":"10:39","0":"10:39","s_close":"245.95","1":"245.95"},{"s_date":"10:40","0":"10:40","s_close":"245.80","1":"245.80"},{"s_date":"10:41","0":"10:41","s_close":"247.49","1":"247.49"},{"s_date":"10:42","0":"10:42","s_close":"248.00","1":"248.00"},{"s_date":"10:43","0":"10:43","s_close":"249.11","1":"249.11"},{"s_date":"10:44","0":"10:44","s_close":"248.51","1":"248.51"},{"s_date":"10:45","0":"10:45","s_close":"248.60","1":"248.60"},{"s_date":"10:46","0":"10:46","s_close":"248.60","1":"248.60"},{"s_date":"10:47","0":"10:47","s_close":"248.81","1":"248.81"},{"s_date":"10:48","0":"10:48","s_close":"248.40","1":"248.40"},{"s_date":"10:49","0":"10:49","s_close":"248.50","1":"248.50"},{"s_date":"10:50","0":"10:50","s_close":"249.00","1":"249.00"},{"s_date":"10:51","0":"10:51","s_close":"248.05","1":"248.05"},{"s_date":"10:52","0":"10:52","s_close":"248.74","1":"248.74"},{"s_date":"10:53","0":"10:53","s_close":"248.56","1":"248.56"},{"s_date":"10:54","0":"10:54","s_close":"248.01","1":"248.01"},{"s_date":"10:55","0":"10:55","s_close":"247.60","1":"247.60"},{"s_date":"10:56","0":"10:56","s_close":"247.41","1":"247.41"},{"s_date":"10:57","0":"10:57","s_close":"247.41","1":"247.41"},{"s_date":"10:58","0":"10:58","s_close":"247.12","1":"247.12"},{"s_date":"10:59","0":"10:59","s_close":"247.56","1":"247.56"},{"s_date":"11:00","0":"11:00","s_close":"248.98","1":"248.98"},{"s_date":"11:01","0":"11:01","s_close":"248.95","1":"248.95"},{"s_date":"11:02","0":"11:02","s_close":"247.60","1":"247.60"},{"s_date":"11:03","0":"11:03","s_close":"247.90","1":"247.90"},{"s_date":"11:04","0":"11:04","s_close":"247.00","1":"247.00"},{"s_date":"11:07","0":"11:07","s_close":"247.50","1":"247.50"},{"s_date":"11:08","0":"11:08","s_close":"247.50","1":"247.50"},{"s_date":"11:09","0":"11:09","s_close":"247.50","1":"247.50"},{"s_date":"11:10","0":"11:10","s_close":"247.40","1":"247.40"},{"s_date":"11:11","0":"11:11","s_close":"247.02","1":"247.02"},{"s_date":"11:12","0":"11:12","s_close":"247.00","1":"247.00"},{"s_date":"11:13","0":"11:13","s_close":"246.97","1":"246.97"},{"s_date":"11:14","0":"11:14","s_close":"246.01","1":"246.01"},{"s_date":"11:15","0":"11:15","s_close":"246.01","1":"246.01"},{"s_date":"11:16","0":"11:16","s_close":"246.01","1":"246.01"},{"s_date":"11:17","0":"11:17","s_close":"245.80","1":"245.80"},{"s_date":"11:18","0":"11:18","s_close":"245.80","1":"245.80"},{"s_date":"11:19","0":"11:19","s_close":"246.00","1":"246.00"},{"s_date":"11:20","0":"11:20","s_close":"246.00","1":"246.00"},{"s_date":"11:21","0":"11:21","s_close":"245.81","1":"245.81"},{"s_date":"11:22","0":"11:22","s_close":"246.15","1":"246.15"},{"s_date":"11:23","0":"11:23","s_close":"246.00","1":"246.00"},{"s_date":"11:24","0":"11:24","s_close":"246.10","1":"246.10"},{"s_date":"11:25","0":"11:25","s_close":"245.51","1":"245.51"},{"s_date":"11:26","0":"11:26","s_close":"245.51","1":"245.51"},{"s_date":"11:27","0":"11:27","s_close":"245.45","1":"245.45"},{"s_date":"11:28","0":"11:28","s_close":"245.45","1":"245.45"},{"s_date":"11:29","0":"11:29","s_close":"245.74","1":"245.74"},{"s_date":"11:30","0":"11:30","s_close":"245.50","1":"245.50"},{"s_date":"11:31","0":"11:31","s_close":"245.45","1":"245.45"},{"s_date":"11:32","0":"11:32","s_close":"245.92","1":"245.92"},{"s_date":"11:33","0":"11:33","s_close":"246.98","1":"246.98"},{"s_date":"11:34","0":"11:34","s_close":"246.50","1":"246.50"},{"s_date":"11:35","0":"11:35","s_close":"246.50","1":"246.50"},{"s_date":"11:36","0":"11:36","s_close":"246.50","1":"246.50"},{"s_date":"11:37","0":"11:37","s_close":"246.90","1":"246.90"},{"s_date":"11:38","0":"11:38","s_close":"246.05","1":"246.05"},{"s_date":"11:39","0":"11:39","s_close":"246.49","1":"246.49"},{"s_date":"11:40","0":"11:40","s_close":"246.90","1":"246.90"},{"s_date":"11:41","0":"11:41","s_close":"246.98","1":"246.98"},{"s_date":"11:42","0":"11:42","s_close":"246.50","1":"246.50"},{"s_date":"11:43","0":"11:43","s_close":"246.49","1":"246.49"},{"s_date":"11:44","0":"11:44","s_close":"246.50","1":"246.50"},{"s_date":"11:46","0":"11:46","s_close":"246.10","1":"246.10"},{"s_date":"11:47","0":"11:47","s_close":"246.10","1":"246.10"},{"s_date":"11:50","0":"11:50","s_close":"246.11","1":"246.11"},{"s_date":"11:51","0":"11:51","s_close":"246.11","1":"246.11"},{"s_date":"11:52","0":"11:52","s_close":"246.50","1":"246.50"},{"s_date":"11:53","0":"11:53","s_close":"246.10","1":"246.10"},{"s_date":"11:54","0":"11:54","s_close":"247.49","1":"247.49"},{"s_date":"11:55","0":"11:55","s_close":"246.99","1":"246.99"},{"s_date":"11:56","0":"11:56","s_close":"246.25","1":"246.25"},{"s_date":"11:57","0":"11:57","s_close":"246.87","1":"246.87"},{"s_date":"11:58","0":"11:58","s_close":"246.89","1":"246.89"},{"s_date":"11:59","0":"11:59","s_close":"246.89","1":"246.89"},{"s_date":"12:00","0":"12:00","s_close":"246.25","1":"246.25"},{"s_date":"12:01","0":"12:01","s_close":"246.50","1":"246.50"},{"s_date":"12:03","0":"12:03","s_close":"246.26","1":"246.26"},{"s_date":"12:06","0":"12:06","s_close":"246.51","1":"246.51"},{"s_date":"12:07","0":"12:07","s_close":"246.27","1":"246.27"},{"s_date":"12:08","0":"12:08","s_close":"246.30","1":"246.30"},{"s_date":"12:10","0":"12:10","s_close":"246.89","1":"246.89"},{"s_date":"12:11","0":"12:11","s_close":"246.30","1":"246.30"},{"s_date":"12:12","0":"12:12","s_close":"246.89","1":"246.89"},{"s_date":"12:13","0":"12:13","s_close":"246.89","1":"246.89"},{"s_date":"12:14","0":"12:14","s_close":"246.99","1":"246.99"},{"s_date":"12:15","0":"12:15","s_close":"247.00","1":"247.00"},{"s_date":"12:18","0":"12:18","s_close":"246.80","1":"246.80"},{"s_date":"12:19","0":"12:19","s_close":"246.50","1":"246.50"},{"s_date":"12:20","0":"12:20","s_close":"246.59","1":"246.59"},{"s_date":"12:21","0":"12:21","s_close":"246.33","1":"246.33"},{"s_date":"12:22","0":"12:22","s_close":"246.25","1":"246.25"},{"s_date":"12:23","0":"12:23","s_close":"246.25","1":"246.25"},{"s_date":"12:24","0":"12:24","s_close":"246.50","1":"246.50"},{"s_date":"12:25","0":"12:25","s_close":"246.98","1":"246.98"},{"s_date":"12:26","0":"12:26","s_close":"246.98","1":"246.98"},{"s_date":"12:27","0":"12:27","s_close":"247.00","1":"247.00"},{"s_date":"12:28","0":"12:28","s_close":"247.00","1":"247.00"},{"s_date":"12:29","0":"12:29","s_close":"247.00","1":"247.00"},{"s_date":"12:31","0":"12:31","s_close":"247.00","1":"247.00"},{"s_date":"12:32","0":"12:32","s_close":"247.00","1":"247.00"},{"s_date":"12:35","0":"12:35","s_close":"246.99","1":"246.99"},{"s_date":"12:36","0":"12:36","s_close":"246.42","1":"246.42"},{"s_date":"12:40","0":"12:40","s_close":"247.00","1":"247.00"},{"s_date":"12:41","0":"12:41","s_close":"247.33","1":"247.33"},{"s_date":"12:44","0":"12:44","s_close":"247.50","1":"247.50"},{"s_date":"12:45","0":"12:45","s_close":"247.00","1":"247.00"},{"s_date":"12:46","0":"12:46","s_close":"247.99","1":"247.99"},{"s_date":"12:47","0":"12:47","s_close":"247.99","1":"247.99"},{"s_date":"12:48","0":"12:48","s_close":"248.47","1":"248.47"},{"s_date":"12:49","0":"12:49","s_close":"247.99","1":"247.99"},{"s_date":"12:50","0":"12:50","s_close":"248.00","1":"248.00"},{"s_date":"12:51","0":"12:51","s_close":"247.60","1":"247.60"},{"s_date":"12:52","0":"12:52","s_close":"247.60","1":"247.60"},{"s_date":"12:53","0":"12:53","s_close":"247.70","1":"247.70"},{"s_date":"12:54","0":"12:54","s_close":"247.50","1":"247.50"},{"s_date":"12:55","0":"12:55","s_close":"247.50","1":"247.50"},{"s_date":"12:56","0":"12:56","s_close":"247.20","1":"247.20"},{"s_date":"12:57","0":"12:57","s_close":"246.50","1":"246.50"},{"s_date":"12:58","0":"12:58","s_close":"247.00","1":"247.00"},{"s_date":"12:59","0":"12:59","s_close":"247.00","1":"247.00"},{"s_date":"1:01","0":"1:01","s_close":"247.00","1":"247.00"},{"s_date":"1:02","0":"1:02","s_close":"246.55","1":"246.55"},{"s_date":"1:03","0":"1:03","s_close":"246.55","1":"246.55"},{"s_date":"1:06","0":"1:06","s_close":"247.00","1":"247.00"},{"s_date":"1:10","0":"1:10","s_close":"246.98","1":"246.98"},{"s_date":"1:13","0":"1:13","s_close":"246.60","1":"246.60"},{"s_date":"1:15","0":"1:15","s_close":"247.00","1":"247.00"},{"s_date":"1:16","0":"1:16","s_close":"247.00","1":"247.00"},{"s_date":"1:17","0":"1:17","s_close":"247.00","1":"247.00"},{"s_date":"1:18","0":"1:18","s_close":"247.00","1":"247.00"},{"s_date":"1:19","0":"1:19","s_close":"247.00","1":"247.00"},{"s_date":"1:20","0":"1:20","s_close":"247.00","1":"247.00"},{"s_date":"1:21","0":"1:21","s_close":"246.62","1":"246.62"},{"s_date":"1:22","0":"1:22","s_close":"247.00","1":"247.00"},{"s_date":"1:24","0":"1:24","s_close":"247.00","1":"247.00"},{"s_date":"1:25","0":"1:25","s_close":"246.85","1":"246.85"},{"s_date":"1:26","0":"1:26","s_close":"247.00","1":"247.00"},{"s_date":"1:29","0":"1:29","s_close":"246.85","1":"246.85"},{"s_date":"1:32","0":"1:32","s_close":"246.80","1":"246.80"},{"s_date":"1:33","0":"1:33","s_close":"246.50","1":"246.50"},{"s_date":"1:35","0":"1:35","s_close":"246.80","1":"246.80"},{"s_date":"1:36","0":"1:36","s_close":"246.80","1":"246.80"},{"s_date":"1:39","0":"1:39","s_close":"246.80","1":"246.80"},{"s_date":"1:40","0":"1:40","s_close":"246.50","1":"246.50"},{"s_date":"1:41","0":"1:41","s_close":"246.50","1":"246.50"},{"s_date":"1:42","0":"1:42","s_close":"247.00","1":"247.00"},{"s_date":"1:43","0":"1:43","s_close":"246.51","1":"246.51"},{"s_date":"1:44","0":"1:44","s_close":"246.55","1":"246.55"},{"s_date":"1:45","0":"1:45","s_close":"246.60","1":"246.60"},{"s_date":"1:46","0":"1:46","s_close":"246.55","1":"246.55"},{"s_date":"1:47","0":"1:47","s_close":"246.60","1":"246.60"},{"s_date":"1:48","0":"1:48","s_close":"246.60","1":"246.60"},{"s_date":"1:49","0":"1:49","s_close":"246.60","1":"246.60"},{"s_date":"1:53","0":"1:53","s_close":"246.55","1":"246.55"},{"s_date":"1:57","0":"1:57","s_close":"246.60","1":"246.60"},{"s_date":"1:58","0":"1:58","s_close":"246.98","1":"246.98"},{"s_date":"1:59","0":"1:59","s_close":"246.98","1":"246.98"},{"s_date":"2:00","0":"2:00","s_close":"246.99","1":"246.99"},{"s_date":"2:01","0":"2:01","s_close":"246.50","1":"246.50"},{"s_date":"2:02","0":"2:02","s_close":"246.20","1":"246.20"},{"s_date":"2:04","0":"2:04","s_close":"246.75","1":"246.75"},{"s_date":"2:05","0":"2:05","s_close":"246.94","1":"246.94"},{"s_date":"2:09","0":"2:09","s_close":"246.85","1":"246.85"},{"s_date":"2:10","0":"2:10","s_close":"246.90","1":"246.90"},{"s_date":"2:11","0":"2:11","s_close":"246.85","1":"246.85"},{"s_date":"2:12","0":"2:12","s_close":"246.90","1":"246.90"},{"s_date":"2:13","0":"2:13","s_close":"248.00","1":"248.00"},{"s_date":"2:15","0":"2:15","s_close":"247.85","1":"247.85"},{"s_date":"2:16","0":"2:16","s_close":"247.33","1":"247.33"},{"s_date":"2:17","0":"2:17","s_close":"247.79","1":"247.79"},{"s_date":"2:18","0":"2:18","s_close":"247.33","1":"247.33"},{"s_date":"2:19","0":"2:19","s_close":"247.50","1":"247.50"},{"s_date":"2:20","0":"2:20","s_close":"247.50","1":"247.50"},{"s_date":"2:21","0":"2:21","s_close":"248.60","1":"248.60"},{"s_date":"2:22","0":"2:22","s_close":"247.33","1":"247.33"},{"s_date":"2:23","0":"2:23","s_close":"247.50","1":"247.50"},{"s_date":"2:24","0":"2:24","s_close":"247.50","1":"247.50"},{"s_date":"2:25","0":"2:25","s_close":"248.00","1":"248.00"},{"s_date":"2:26","0":"2:26","s_close":"247.70","1":"247.70"},{"s_date":"2:27","0":"2:27","s_close":"247.62","1":"247.62"},{"s_date":"2:28","0":"2:28","s_close":"247.62","1":"247.62"},{"s_date":"2:29","0":"2:29","s_close":"247.61","1":"247.61"},{"s_date":"2:30","0":"2:30","s_close":"247.61","1":"247.61"},{"s_date":"2:32","0":"2:32","s_close":"247.40","1":"247.40"},{"s_date":"2:33","0":"2:33","s_close":"250.00","1":"250.00"},{"s_date":"2:34","0":"2:34","s_close":"249.20","1":"249.20"},{"s_date":"2:35","0":"2:35","s_close":"248.00","1":"248.00"},{"s_date":"2:36","0":"2:36","s_close":"248.00","1":"248.00"},{"s_date":"2:37","0":"2:37","s_close":"248.00","1":"248.00"},{"s_date":"2:38","0":"2:38","s_close":"248.85","1":"248.85"},{"s_date":"2:39","0":"2:39","s_close":"248.01","1":"248.01"},{"s_date":"2:40","0":"2:40","s_close":"248.10","1":"248.10"},{"s_date":"2:41","0":"2:41","s_close":"248.45","1":"248.45"},{"s_date":"2:42","0":"2:42","s_close":"248.00","1":"248.00"},{"s_date":"2:43","0":"2:43","s_close":"247.49","1":"247.49"},{"s_date":"2:44","0":"2:44","s_close":"247.95","1":"247.95"},{"s_date":"2:45","0":"2:45","s_close":"247.99","1":"247.99"},{"s_date":"2:46","0":"2:46","s_close":"247.92","1":"247.92"},{"s_date":"2:47","0":"2:47","s_close":"247.00","1":"247.00"},{"s_date":"2:49","0":"2:49","s_close":"246.92","1":"246.92"},{"s_date":"2:52","0":"2:52","s_close":"247.02","1":"247.02"},{"s_date":"2:53","0":"2:53","s_close":"247.02","1":"247.02"},{"s_date":"2:58","0":"2:58","s_close":"247.35","1":"247.35"},{"s_date":"2:59","0":"2:59","s_close":"246.92","1":"246.92"},{"s_date":"3:00","0":"3:00","s_close":"246.51","1":"246.51"},{"s_date":"3:01","0":"3:01","s_close":"246.51","1":"246.51"},{"s_date":"3:02","0":"3:02","s_close":"246.94","1":"246.94"},{"s_date":"3:03","0":"3:03","s_close":"246.90","1":"246.90"},{"s_date":"3:04","0":"3:04","s_close":"247.00","1":"247.00"},{"s_date":"3:05","0":"3:05","s_close":"247.00","1":"247.00"},{"s_date":"3:06","0":"3:06","s_close":"247.30","1":"247.30"},{"s_date":"3:07","0":"3:07","s_close":"247.30","1":"247.30"},{"s_date":"3:08","0":"3:08","s_close":"247.00","1":"247.00"},{"s_date":"3:09","0":"3:09","s_close":"246.99","1":"246.99"},{"s_date":"3:10","0":"3:10","s_close":"246.75","1":"246.75"},{"s_date":"3:11","0":"3:11","s_close":"246.99","1":"246.99"},{"s_date":"3:12","0":"3:12","s_close":"248.00","1":"248.00"},{"s_date":"3:13","0":"3:13","s_close":"247.90","1":"247.90"},{"s_date":"3:14","0":"3:14","s_close":"247.52","1":"247.52"},{"s_date":"3:15","0":"3:15","s_close":"247.98","1":"247.98"},{"s_date":"3:16","0":"3:16","s_close":"246.75","1":"246.75"},{"s_date":"3:17","0":"3:17","s_close":"247.00","1":"247.00"},{"s_date":"3:18","0":"3:18","s_close":"246.65","1":"246.65"},{"s_date":"3:19","0":"3:19","s_close":"247.00","1":"247.00"},{"s_date":"3:20","0":"3:20","s_close":"246.99","1":"246.99"},{"s_date":"3:21","0":"3:21","s_close":"247.99","1":"247.99"},{"s_date":"3:22","0":"3:22","s_close":"246.80","1":"246.80"},{"s_date":"3:23","0":"3:23","s_close":"247.15","1":"247.15"},{"s_date":"3:24","0":"3:24","s_close":"247.20","1":"247.20"},{"s_date":"3:25","0":"3:25","s_close":"247.80","1":"247.80"},{"s_date":"3:26","0":"3:26","s_close":"247.25","1":"247.25"},{"s_date":"3:27","0":"3:27","s_close":"247.00","1":"247.00"},{"s_date":"3:28","0":"3:28","s_close":"247.00","1":"247.00"},{"s_date":"3:29","0":"3:29","s_close":"246.90","1":"246.90"},{"s_date":"3:35","0":"3:35","s_close":"247.11","1":"247.11"},{"s_date":"3:38","0":"3:38","s_close":"247.11","1":"247.11"},{"s_date":"3:39","0":"3:39","s_close":"247.11","1":"247.11"},{"s_date":"3:42","0":"3:42","s_close":"247.11","1":"247.11"},{"s_date":"3:44","0":"3:44","s_close":"247.11","1":"247.11"}]}