{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"39.01","1":"39.01"},{"s_date":"9:33","0":"9:33","s_close":"39.10","1":"39.10"},{"s_date":"9:34","0":"9:34","s_close":"39.30","1":"39.30"},{"s_date":"9:35","0":"9:35","s_close":"39.50","1":"39.50"},{"s_date":"9:36","0":"9:36","s_close":"39.50","1":"39.50"},{"s_date":"9:37","0":"9:37","s_close":"39.55","1":"39.55"},{"s_date":"9:38","0":"9:38","s_close":"39.60","1":"39.60"},{"s_date":"9:39","0":"9:39","s_close":"39.50","1":"39.50"},{"s_date":"9:40","0":"9:40","s_close":"39.20","1":"39.20"},{"s_date":"9:41","0":"9:41","s_close":"39.20","1":"39.20"},{"s_date":"9:42","0":"9:42","s_close":"39.30","1":"39.30"},{"s_date":"9:43","0":"9:43","s_close":"39.45","1":"39.45"},{"s_date":"9:44","0":"9:44","s_close":"39.50","1":"39.50"},{"s_date":"9:45","0":"9:45","s_close":"39.05","1":"39.05"},{"s_date":"9:46","0":"9:46","s_close":"39.30","1":"39.30"},{"s_date":"9:47","0":"9:47","s_close":"39.06","1":"39.06"},{"s_date":"9:48","0":"9:48","s_close":"39.11","1":"39.11"},{"s_date":"9:49","0":"9:49","s_close":"39.25","1":"39.25"},{"s_date":"9:50","0":"9:50","s_close":"39.11","1":"39.11"},{"s_date":"9:51","0":"9:51","s_close":"39.25","1":"39.25"},{"s_date":"9:52","0":"9:52","s_close":"39.05","1":"39.05"},{"s_date":"9:53","0":"9:53","s_close":"38.50","1":"38.50"},{"s_date":"9:54","0":"9:54","s_close":"38.50","1":"38.50"},{"s_date":"9:55","0":"9:55","s_close":"38.50","1":"38.50"},{"s_date":"9:56","0":"9:56","s_close":"38.50","1":"38.50"},{"s_date":"9:57","0":"9:57","s_close":"38.50","1":"38.50"},{"s_date":"9:58","0":"9:58","s_close":"38.41","1":"38.41"},{"s_date":"9:59","0":"9:59","s_close":"38.01","1":"38.01"},{"s_date":"10:00","0":"10:00","s_close":"38.10","1":"38.10"},{"s_date":"10:01","0":"10:01","s_close":"38.25","1":"38.25"},{"s_date":"10:02","0":"10:02","s_close":"38.30","1":"38.30"},{"s_date":"10:03","0":"10:03","s_close":"38.35","1":"38.35"},{"s_date":"10:04","0":"10:04","s_close":"38.41","1":"38.41"},{"s_date":"10:05","0":"10:05","s_close":"38.51","1":"38.51"},{"s_date":"10:06","0":"10:06","s_close":"38.63","1":"38.63"},{"s_date":"10:07","0":"10:07","s_close":"38.60","1":"38.60"},{"s_date":"10:08","0":"10:08","s_close":"38.63","1":"38.63"},{"s_date":"10:09","0":"10:09","s_close":"38.60","1":"38.60"},{"s_date":"10:10","0":"10:10","s_close":"38.63","1":"38.63"},{"s_date":"10:11","0":"10:11","s_close":"38.65","1":"38.65"},{"s_date":"10:12","0":"10:12","s_close":"38.60","1":"38.60"},{"s_date":"10:13","0":"10:13","s_close":"38.65","1":"38.65"},{"s_date":"10:15","0":"10:15","s_close":"38.64","1":"38.64"},{"s_date":"10:16","0":"10:16","s_close":"38.65","1":"38.65"},{"s_date":"10:17","0":"10:17","s_close":"38.69","1":"38.69"},{"s_date":"10:18","0":"10:18","s_close":"38.71","1":"38.71"},{"s_date":"10:19","0":"10:19","s_close":"38.71","1":"38.71"},{"s_date":"10:20","0":"10:20","s_close":"38.83","1":"38.83"},{"s_date":"10:21","0":"10:21","s_close":"38.80","1":"38.80"},{"s_date":"10:22","0":"10:22","s_close":"38.80","1":"38.80"},{"s_date":"10:23","0":"10:23","s_close":"38.75","1":"38.75"},{"s_date":"10:24","0":"10:24","s_close":"38.75","1":"38.75"},{"s_date":"10:25","0":"10:25","s_close":"38.80","1":"38.80"},{"s_date":"10:26","0":"10:26","s_close":"38.83","1":"38.83"},{"s_date":"10:28","0":"10:28","s_close":"38.83","1":"38.83"},{"s_date":"10:29","0":"10:29","s_close":"38.80","1":"38.80"},{"s_date":"10:31","0":"10:31","s_close":"38.75","1":"38.75"},{"s_date":"10:32","0":"10:32","s_close":"38.70","1":"38.70"},{"s_date":"10:33","0":"10:33","s_close":"38.60","1":"38.60"},{"s_date":"10:34","0":"10:34","s_close":"38.65","1":"38.65"},{"s_date":"10:35","0":"10:35","s_close":"38.66","1":"38.66"},{"s_date":"10:36","0":"10:36","s_close":"38.49","1":"38.49"},{"s_date":"10:37","0":"10:37","s_close":"38.50","1":"38.50"},{"s_date":"10:38","0":"10:38","s_close":"38.61","1":"38.61"},{"s_date":"10:40","0":"10:40","s_close":"38.69","1":"38.69"},{"s_date":"10:41","0":"10:41","s_close":"38.60","1":"38.60"},{"s_date":"10:42","0":"10:42","s_close":"38.65","1":"38.65"},{"s_date":"10:43","0":"10:43","s_close":"38.67","1":"38.67"},{"s_date":"10:44","0":"10:44","s_close":"38.60","1":"38.60"},{"s_date":"10:45","0":"10:45","s_close":"38.60","1":"38.60"},{"s_date":"10:46","0":"10:46","s_close":"38.69","1":"38.69"},{"s_date":"10:47","0":"10:47","s_close":"38.67","1":"38.67"},{"s_date":"10:48","0":"10:48","s_close":"38.67","1":"38.67"},{"s_date":"10:50","0":"10:50","s_close":"38.67","1":"38.67"},{"s_date":"10:51","0":"10:51","s_close":"38.67","1":"38.67"},{"s_date":"10:52","0":"10:52","s_close":"38.67","1":"38.67"},{"s_date":"10:53","0":"10:53","s_close":"38.67","1":"38.67"},{"s_date":"10:54","0":"10:54","s_close":"38.83","1":"38.83"},{"s_date":"10:55","0":"10:55","s_close":"38.83","1":"38.83"},{"s_date":"10:57","0":"10:57","s_close":"38.87","1":"38.87"},{"s_date":"11:00","0":"11:00","s_close":"38.79","1":"38.79"},{"s_date":"11:01","0":"11:01","s_close":"38.79","1":"38.79"},{"s_date":"11:02","0":"11:02","s_close":"38.70","1":"38.70"},{"s_date":"11:04","0":"11:04","s_close":"38.65","1":"38.65"},{"s_date":"11:06","0":"11:06","s_close":"38.65","1":"38.65"},{"s_date":"11:07","0":"11:07","s_close":"38.65","1":"38.65"},{"s_date":"11:08","0":"11:08","s_close":"38.63","1":"38.63"},{"s_date":"11:10","0":"11:10","s_close":"38.63","1":"38.63"},{"s_date":"11:11","0":"11:11","s_close":"38.70","1":"38.70"},{"s_date":"11:12","0":"11:12","s_close":"38.70","1":"38.70"},{"s_date":"11:13","0":"11:13","s_close":"38.64","1":"38.64"},{"s_date":"11:15","0":"11:15","s_close":"38.68","1":"38.68"},{"s_date":"11:16","0":"11:16","s_close":"38.60","1":"38.60"},{"s_date":"11:19","0":"11:19","s_close":"38.60","1":"38.60"},{"s_date":"11:21","0":"11:21","s_close":"38.69","1":"38.69"},{"s_date":"11:22","0":"11:22","s_close":"38.69","1":"38.69"},{"s_date":"11:23","0":"11:23","s_close":"38.60","1":"38.60"},{"s_date":"11:24","0":"11:24","s_close":"38.60","1":"38.60"},{"s_date":"11:25","0":"11:25","s_close":"38.52","1":"38.52"},{"s_date":"11:28","0":"11:28","s_close":"38.55","1":"38.55"},{"s_date":"11:29","0":"11:29","s_close":"38.70","1":"38.70"},{"s_date":"11:32","0":"11:32","s_close":"38.70","1":"38.70"},{"s_date":"11:33","0":"11:33","s_close":"38.65","1":"38.65"},{"s_date":"11:34","0":"11:34","s_close":"38.60","1":"38.60"},{"s_date":"11:35","0":"11:35","s_close":"38.70","1":"38.70"},{"s_date":"11:36","0":"11:36","s_close":"38.70","1":"38.70"},{"s_date":"11:37","0":"11:37","s_close":"38.50","1":"38.50"},{"s_date":"11:40","0":"11:40","s_close":"38.69","1":"38.69"},{"s_date":"11:41","0":"11:41","s_close":"38.55","1":"38.55"},{"s_date":"11:44","0":"11:44","s_close":"38.69","1":"38.69"},{"s_date":"11:46","0":"11:46","s_close":"38.69","1":"38.69"},{"s_date":"11:48","0":"11:48","s_close":"38.70","1":"38.70"},{"s_date":"11:49","0":"11:49","s_close":"38.70","1":"38.70"},{"s_date":"11:51","0":"11:51","s_close":"38.70","1":"38.70"},{"s_date":"11:52","0":"11:52","s_close":"38.65","1":"38.65"},{"s_date":"11:54","0":"11:54","s_close":"38.78","1":"38.78"},{"s_date":"11:55","0":"11:55","s_close":"38.80","1":"38.80"},{"s_date":"11:56","0":"11:56","s_close":"38.55","1":"38.55"},{"s_date":"11:57","0":"11:57","s_close":"38.51","1":"38.51"},{"s_date":"11:58","0":"11:58","s_close":"38.51","1":"38.51"},{"s_date":"12:01","0":"12:01","s_close":"38.78","1":"38.78"},{"s_date":"12:03","0":"12:03","s_close":"38.53","1":"38.53"},{"s_date":"12:05","0":"12:05","s_close":"38.79","1":"38.79"},{"s_date":"12:06","0":"12:06","s_close":"38.78","1":"38.78"},{"s_date":"12:07","0":"12:07","s_close":"38.61","1":"38.61"},{"s_date":"12:08","0":"12:08","s_close":"38.60","1":"38.60"},{"s_date":"12:10","0":"12:10","s_close":"38.56","1":"38.56"},{"s_date":"12:11","0":"12:11","s_close":"38.69","1":"38.69"},{"s_date":"12:13","0":"12:13","s_close":"38.65","1":"38.65"},{"s_date":"12:14","0":"12:14","s_close":"38.65","1":"38.65"},{"s_date":"12:21","0":"12:21","s_close":"38.68","1":"38.68"},{"s_date":"12:22","0":"12:22","s_close":"38.75","1":"38.75"},{"s_date":"12:23","0":"12:23","s_close":"38.70","1":"38.70"},{"s_date":"12:24","0":"12:24","s_close":"38.70","1":"38.70"},{"s_date":"12:25","0":"12:25","s_close":"38.70","1":"38.70"},{"s_date":"12:26","0":"12:26","s_close":"38.70","1":"38.70"},{"s_date":"12:27","0":"12:27","s_close":"38.67","1":"38.67"},{"s_date":"12:28","0":"12:28","s_close":"38.70","1":"38.70"},{"s_date":"12:29","0":"12:29","s_close":"38.70","1":"38.70"},{"s_date":"12:30","0":"12:30","s_close":"38.80","1":"38.80"},{"s_date":"12:32","0":"12:32","s_close":"38.84","1":"38.84"},{"s_date":"12:33","0":"12:33","s_close":"38.90","1":"38.90"},{"s_date":"12:34","0":"12:34","s_close":"38.90","1":"38.90"},{"s_date":"12:35","0":"12:35","s_close":"38.90","1":"38.90"},{"s_date":"12:36","0":"12:36","s_close":"38.90","1":"38.90"},{"s_date":"12:37","0":"12:37","s_close":"38.95","1":"38.95"},{"s_date":"12:38","0":"12:38","s_close":"38.99","1":"38.99"},{"s_date":"12:39","0":"12:39","s_close":"39.00","1":"39.00"},{"s_date":"12:40","0":"12:40","s_close":"39.01","1":"39.01"},{"s_date":"12:42","0":"12:42","s_close":"39.10","1":"39.10"},{"s_date":"12:43","0":"12:43","s_close":"39.22","1":"39.22"},{"s_date":"12:44","0":"12:44","s_close":"39.25","1":"39.25"},{"s_date":"12:45","0":"12:45","s_close":"39.33","1":"39.33"},{"s_date":"12:46","0":"12:46","s_close":"39.50","1":"39.50"},{"s_date":"12:47","0":"12:47","s_close":"39.48","1":"39.48"},{"s_date":"12:48","0":"12:48","s_close":"39.55","1":"39.55"},{"s_date":"12:49","0":"12:49","s_close":"39.61","1":"39.61"},{"s_date":"12:50","0":"12:50","s_close":"39.60","1":"39.60"},{"s_date":"12:51","0":"12:51","s_close":"39.36","1":"39.36"},{"s_date":"12:53","0":"12:53","s_close":"39.36","1":"39.36"},{"s_date":"12:54","0":"12:54","s_close":"39.60","1":"39.60"},{"s_date":"12:55","0":"12:55","s_close":"39.50","1":"39.50"},{"s_date":"12:57","0":"12:57","s_close":"39.36","1":"39.36"},{"s_date":"12:58","0":"12:58","s_close":"39.36","1":"39.36"},{"s_date":"12:59","0":"12:59","s_close":"39.42","1":"39.42"},{"s_date":"1:00","0":"1:00","s_close":"39.30","1":"39.30"},{"s_date":"1:01","0":"1:01","s_close":"39.10","1":"39.10"},{"s_date":"1:04","0":"1:04","s_close":"39.25","1":"39.25"},{"s_date":"1:05","0":"1:05","s_close":"39.25","1":"39.25"},{"s_date":"1:06","0":"1:06","s_close":"39.12","1":"39.12"},{"s_date":"1:07","0":"1:07","s_close":"39.12","1":"39.12"},{"s_date":"1:08","0":"1:08","s_close":"39.06","1":"39.06"},{"s_date":"1:10","0":"1:10","s_close":"39.27","1":"39.27"},{"s_date":"1:12","0":"1:12","s_close":"39.10","1":"39.10"},{"s_date":"1:17","0":"1:17","s_close":"39.10","1":"39.10"},{"s_date":"1:18","0":"1:18","s_close":"39.26","1":"39.26"},{"s_date":"1:19","0":"1:19","s_close":"39.25","1":"39.25"},{"s_date":"1:21","0":"1:21","s_close":"39.10","1":"39.10"},{"s_date":"1:22","0":"1:22","s_close":"39.25","1":"39.25"},{"s_date":"1:23","0":"1:23","s_close":"39.39","1":"39.39"},{"s_date":"1:24","0":"1:24","s_close":"39.21","1":"39.21"},{"s_date":"1:25","0":"1:25","s_close":"39.20","1":"39.20"},{"s_date":"1:29","0":"1:29","s_close":"39.39","1":"39.39"},{"s_date":"1:31","0":"1:31","s_close":"39.11","1":"39.11"},{"s_date":"1:32","0":"1:32","s_close":"39.43","1":"39.43"},{"s_date":"1:33","0":"1:33","s_close":"39.65","1":"39.65"},{"s_date":"1:35","0":"1:35","s_close":"39.55","1":"39.55"},{"s_date":"1:36","0":"1:36","s_close":"39.65","1":"39.65"},{"s_date":"1:37","0":"1:37","s_close":"39.70","1":"39.70"},{"s_date":"1:38","0":"1:38","s_close":"39.55","1":"39.55"},{"s_date":"1:39","0":"1:39","s_close":"39.75","1":"39.75"},{"s_date":"1:40","0":"1:40","s_close":"39.85","1":"39.85"},{"s_date":"1:41","0":"1:41","s_close":"39.85","1":"39.85"},{"s_date":"1:42","0":"1:42","s_close":"39.90","1":"39.90"},{"s_date":"1:43","0":"1:43","s_close":"40.00","1":"40.00"},{"s_date":"1:44","0":"1:44","s_close":"39.85","1":"39.85"},{"s_date":"1:45","0":"1:45","s_close":"39.90","1":"39.90"},{"s_date":"1:46","0":"1:46","s_close":"39.92","1":"39.92"},{"s_date":"1:47","0":"1:47","s_close":"39.93","1":"39.93"},{"s_date":"1:48","0":"1:48","s_close":"39.93","1":"39.93"},{"s_date":"1:49","0":"1:49","s_close":"40.10","1":"40.10"},{"s_date":"1:50","0":"1:50","s_close":"40.05","1":"40.05"},{"s_date":"1:51","0":"1:51","s_close":"40.00","1":"40.00"},{"s_date":"1:52","0":"1:52","s_close":"40.00","1":"40.00"},{"s_date":"1:53","0":"1:53","s_close":"40.08","1":"40.08"},{"s_date":"1:54","0":"1:54","s_close":"40.13","1":"40.13"},{"s_date":"1:55","0":"1:55","s_close":"40.00","1":"40.00"},{"s_date":"1:56","0":"1:56","s_close":"39.90","1":"39.90"},{"s_date":"1:57","0":"1:57","s_close":"39.93","1":"39.93"},{"s_date":"1:58","0":"1:58","s_close":"39.93","1":"39.93"},{"s_date":"1:59","0":"1:59","s_close":"39.95","1":"39.95"},{"s_date":"2:00","0":"2:00","s_close":"39.95","1":"39.95"},{"s_date":"2:01","0":"2:01","s_close":"39.87","1":"39.87"},{"s_date":"2:02","0":"2:02","s_close":"39.87","1":"39.87"},{"s_date":"2:03","0":"2:03","s_close":"39.97","1":"39.97"},{"s_date":"2:04","0":"2:04","s_close":"39.97","1":"39.97"},{"s_date":"2:05","0":"2:05","s_close":"40.09","1":"40.09"},{"s_date":"2:06","0":"2:06","s_close":"39.87","1":"39.87"},{"s_date":"2:07","0":"2:07","s_close":"39.88","1":"39.88"},{"s_date":"2:08","0":"2:08","s_close":"39.85","1":"39.85"},{"s_date":"2:09","0":"2:09","s_close":"40.00","1":"40.00"},{"s_date":"2:10","0":"2:10","s_close":"40.17","1":"40.17"},{"s_date":"2:11","0":"2:11","s_close":"40.25","1":"40.25"},{"s_date":"2:12","0":"2:12","s_close":"40.10","1":"40.10"},{"s_date":"2:13","0":"2:13","s_close":"40.35","1":"40.35"},{"s_date":"2:14","0":"2:14","s_close":"40.30","1":"40.30"},{"s_date":"2:15","0":"2:15","s_close":"40.30","1":"40.30"},{"s_date":"2:17","0":"2:17","s_close":"40.20","1":"40.20"},{"s_date":"2:19","0":"2:19","s_close":"40.29","1":"40.29"},{"s_date":"2:20","0":"2:20","s_close":"40.15","1":"40.15"},{"s_date":"2:21","0":"2:21","s_close":"40.28","1":"40.28"},{"s_date":"2:22","0":"2:22","s_close":"40.28","1":"40.28"},{"s_date":"2:23","0":"2:23","s_close":"40.10","1":"40.10"},{"s_date":"2:25","0":"2:25","s_close":"40.11","1":"40.11"},{"s_date":"2:26","0":"2:26","s_close":"40.00","1":"40.00"},{"s_date":"2:27","0":"2:27","s_close":"40.00","1":"40.00"},{"s_date":"2:28","0":"2:28","s_close":"39.94","1":"39.94"},{"s_date":"2:29","0":"2:29","s_close":"39.90","1":"39.90"},{"s_date":"2:30","0":"2:30","s_close":"39.88","1":"39.88"},{"s_date":"2:31","0":"2:31","s_close":"39.90","1":"39.90"},{"s_date":"2:32","0":"2:32","s_close":"39.99","1":"39.99"},{"s_date":"2:33","0":"2:33","s_close":"40.00","1":"40.00"},{"s_date":"2:35","0":"2:35","s_close":"40.00","1":"40.00"},{"s_date":"2:36","0":"2:36","s_close":"39.90","1":"39.90"},{"s_date":"2:37","0":"2:37","s_close":"40.10","1":"40.10"},{"s_date":"2:38","0":"2:38","s_close":"39.91","1":"39.91"},{"s_date":"2:39","0":"2:39","s_close":"39.91","1":"39.91"},{"s_date":"2:40","0":"2:40","s_close":"40.00","1":"40.00"},{"s_date":"2:41","0":"2:41","s_close":"39.95","1":"39.95"},{"s_date":"2:42","0":"2:42","s_close":"39.93","1":"39.93"},{"s_date":"2:43","0":"2:43","s_close":"39.93","1":"39.93"},{"s_date":"2:44","0":"2:44","s_close":"40.00","1":"40.00"},{"s_date":"2:45","0":"2:45","s_close":"39.98","1":"39.98"},{"s_date":"2:46","0":"2:46","s_close":"40.00","1":"40.00"},{"s_date":"2:47","0":"2:47","s_close":"39.91","1":"39.91"},{"s_date":"2:48","0":"2:48","s_close":"40.00","1":"40.00"},{"s_date":"2:49","0":"2:49","s_close":"40.01","1":"40.01"},{"s_date":"2:50","0":"2:50","s_close":"39.99","1":"39.99"},{"s_date":"2:51","0":"2:51","s_close":"40.00","1":"40.00"},{"s_date":"2:52","0":"2:52","s_close":"40.00","1":"40.00"},{"s_date":"2:53","0":"2:53","s_close":"39.95","1":"39.95"},{"s_date":"2:54","0":"2:54","s_close":"39.97","1":"39.97"},{"s_date":"2:55","0":"2:55","s_close":"39.97","1":"39.97"},{"s_date":"2:56","0":"2:56","s_close":"39.85","1":"39.85"},{"s_date":"2:57","0":"2:57","s_close":"39.85","1":"39.85"},{"s_date":"2:58","0":"2:58","s_close":"39.87","1":"39.87"},{"s_date":"3:01","0":"3:01","s_close":"39.94","1":"39.94"},{"s_date":"3:02","0":"3:02","s_close":"39.40","1":"39.40"},{"s_date":"3:03","0":"3:03","s_close":"39.89","1":"39.89"},{"s_date":"3:04","0":"3:04","s_close":"39.78","1":"39.78"},{"s_date":"3:05","0":"3:05","s_close":"39.75","1":"39.75"},{"s_date":"3:06","0":"3:06","s_close":"39.70","1":"39.70"},{"s_date":"3:07","0":"3:07","s_close":"39.70","1":"39.70"},{"s_date":"3:08","0":"3:08","s_close":"39.44","1":"39.44"},{"s_date":"3:09","0":"3:09","s_close":"39.66","1":"39.66"},{"s_date":"3:10","0":"3:10","s_close":"39.60","1":"39.60"},{"s_date":"3:11","0":"3:11","s_close":"39.70","1":"39.70"},{"s_date":"3:12","0":"3:12","s_close":"39.69","1":"39.69"},{"s_date":"3:13","0":"3:13","s_close":"39.70","1":"39.70"},{"s_date":"3:14","0":"3:14","s_close":"39.85","1":"39.85"},{"s_date":"3:15","0":"3:15","s_close":"39.70","1":"39.70"},{"s_date":"3:16","0":"3:16","s_close":"39.51","1":"39.51"},{"s_date":"3:17","0":"3:17","s_close":"39.80","1":"39.80"},{"s_date":"3:18","0":"3:18","s_close":"39.77","1":"39.77"},{"s_date":"3:19","0":"3:19","s_close":"40.00","1":"40.00"},{"s_date":"3:20","0":"3:20","s_close":"40.00","1":"40.00"},{"s_date":"3:21","0":"3:21","s_close":"39.80","1":"39.80"},{"s_date":"3:22","0":"3:22","s_close":"39.80","1":"39.80"},{"s_date":"3:23","0":"3:23","s_close":"39.80","1":"39.80"},{"s_date":"3:24","0":"3:24","s_close":"39.75","1":"39.75"},{"s_date":"3:25","0":"3:25","s_close":"39.90","1":"39.90"},{"s_date":"3:26","0":"3:26","s_close":"39.85","1":"39.85"},{"s_date":"3:27","0":"3:27","s_close":"39.69","1":"39.69"},{"s_date":"3:28","0":"3:28","s_close":"39.65","1":"39.65"},{"s_date":"3:29","0":"3:29","s_close":"39.70","1":"39.70"},{"s_date":"3:35","0":"3:35","s_close":"39.78","1":"39.78"},{"s_date":"3:37","0":"3:37","s_close":"39.78","1":"39.78"},{"s_date":"3:39","0":"3:39","s_close":"39.78","1":"39.78"},{"s_date":"3:40","0":"3:40","s_close":"39.78","1":"39.78"},{"s_date":"3:43","0":"3:43","s_close":"39.78","1":"39.78"},{"s_date":"3:46","0":"3:46","s_close":"39.78","1":"39.78"},{"s_date":"3:47","0":"3:47","s_close":"39.78","1":"39.78"}]}