{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"364.90","1":"364.90"},{"s_date":"9:34","0":"9:34","s_close":"355.63","1":"355.63"},{"s_date":"9:35","0":"9:35","s_close":"364.00","1":"364.00"},{"s_date":"9:37","0":"9:37","s_close":"357.01","1":"357.01"},{"s_date":"9:41","0":"9:41","s_close":"362.90","1":"362.90"},{"s_date":"9:46","0":"9:46","s_close":"360.00","1":"360.00"},{"s_date":"9:47","0":"9:47","s_close":"360.00","1":"360.00"},{"s_date":"9:51","0":"9:51","s_close":"358.10","1":"358.10"},{"s_date":"9:54","0":"9:54","s_close":"357.60","1":"357.60"},{"s_date":"9:58","0":"9:58","s_close":"358.00","1":"358.00"},{"s_date":"9:59","0":"9:59","s_close":"357.60","1":"357.60"},{"s_date":"10:01","0":"10:01","s_close":"357.55","1":"357.55"},{"s_date":"10:03","0":"10:03","s_close":"359.90","1":"359.90"},{"s_date":"10:05","0":"10:05","s_close":"359.99","1":"359.99"},{"s_date":"10:06","0":"10:06","s_close":"360.00","1":"360.00"},{"s_date":"10:07","0":"10:07","s_close":"361.80","1":"361.80"},{"s_date":"10:09","0":"10:09","s_close":"360.00","1":"360.00"},{"s_date":"10:10","0":"10:10","s_close":"361.50","1":"361.50"},{"s_date":"10:11","0":"10:11","s_close":"360.00","1":"360.00"},{"s_date":"10:15","0":"10:15","s_close":"361.80","1":"361.80"},{"s_date":"10:16","0":"10:16","s_close":"361.00","1":"361.00"},{"s_date":"10:19","0":"10:19","s_close":"361.80","1":"361.80"},{"s_date":"10:20","0":"10:20","s_close":"361.03","1":"361.03"},{"s_date":"10:23","0":"10:23","s_close":"365.00","1":"365.00"},{"s_date":"10:24","0":"10:24","s_close":"365.00","1":"365.00"},{"s_date":"10:25","0":"10:25","s_close":"360.13","1":"360.13"},{"s_date":"10:26","0":"10:26","s_close":"364.00","1":"364.00"},{"s_date":"10:27","0":"10:27","s_close":"360.51","1":"360.51"},{"s_date":"10:29","0":"10:29","s_close":"361.01","1":"361.01"},{"s_date":"10:31","0":"10:31","s_close":"365.00","1":"365.00"},{"s_date":"10:36","0":"10:36","s_close":"361.15","1":"361.15"},{"s_date":"10:40","0":"10:40","s_close":"364.90","1":"364.90"},{"s_date":"10:44","0":"10:44","s_close":"360.63","1":"360.63"},{"s_date":"10:48","0":"10:48","s_close":"360.55","1":"360.55"},{"s_date":"10:49","0":"10:49","s_close":"360.55","1":"360.55"},{"s_date":"10:52","0":"10:52","s_close":"361.00","1":"361.00"},{"s_date":"10:54","0":"10:54","s_close":"363.99","1":"363.99"},{"s_date":"10:55","0":"10:55","s_close":"363.99","1":"363.99"},{"s_date":"10:57","0":"10:57","s_close":"364.00","1":"364.00"},{"s_date":"10:58","0":"10:58","s_close":"363.99","1":"363.99"},{"s_date":"11:19","0":"11:19","s_close":"361.15","1":"361.15"},{"s_date":"11:24","0":"11:24","s_close":"362.00","1":"362.00"},{"s_date":"11:29","0":"11:29","s_close":"361.22","1":"361.22"},{"s_date":"11:33","0":"11:33","s_close":"361.20","1":"361.20"},{"s_date":"11:34","0":"11:34","s_close":"361.10","1":"361.10"},{"s_date":"11:38","0":"11:38","s_close":"362.50","1":"362.50"},{"s_date":"11:45","0":"11:45","s_close":"362.00","1":"362.00"},{"s_date":"11:50","0":"11:50","s_close":"360.75","1":"360.75"},{"s_date":"11:51","0":"11:51","s_close":"363.49","1":"363.49"},{"s_date":"11:53","0":"11:53","s_close":"363.50","1":"363.50"},{"s_date":"11:54","0":"11:54","s_close":"363.98","1":"363.98"},{"s_date":"11:55","0":"11:55","s_close":"363.92","1":"363.92"},{"s_date":"12:02","0":"12:02","s_close":"363.70","1":"363.70"},{"s_date":"12:03","0":"12:03","s_close":"363.75","1":"363.75"},{"s_date":"12:04","0":"12:04","s_close":"363.75","1":"363.75"},{"s_date":"12:05","0":"12:05","s_close":"363.75","1":"363.75"},{"s_date":"12:09","0":"12:09","s_close":"363.75","1":"363.75"},{"s_date":"12:21","0":"12:21","s_close":"360.75","1":"360.75"},{"s_date":"12:37","0":"12:37","s_close":"363.57","1":"363.57"},{"s_date":"12:39","0":"12:39","s_close":"364.00","1":"364.00"},{"s_date":"12:40","0":"12:40","s_close":"363.00","1":"363.00"},{"s_date":"12:42","0":"12:42","s_close":"363.90","1":"363.90"},{"s_date":"12:43","0":"12:43","s_close":"363.80","1":"363.80"},{"s_date":"12:44","0":"12:44","s_close":"364.00","1":"364.00"},{"s_date":"12:45","0":"12:45","s_close":"364.00","1":"364.00"},{"s_date":"12:46","0":"12:46","s_close":"364.05","1":"364.05"},{"s_date":"12:47","0":"12:47","s_close":"364.05","1":"364.05"},{"s_date":"12:49","0":"12:49","s_close":"364.05","1":"364.05"},{"s_date":"12:50","0":"12:50","s_close":"364.00","1":"364.00"},{"s_date":"12:51","0":"12:51","s_close":"364.00","1":"364.00"},{"s_date":"12:52","0":"12:52","s_close":"365.00","1":"365.00"},{"s_date":"12:56","0":"12:56","s_close":"364.00","1":"364.00"},{"s_date":"12:57","0":"12:57","s_close":"364.00","1":"364.00"},{"s_date":"1:06","0":"1:06","s_close":"364.90","1":"364.90"},{"s_date":"1:08","0":"1:08","s_close":"364.01","1":"364.01"},{"s_date":"1:09","0":"1:09","s_close":"364.00","1":"364.00"},{"s_date":"1:10","0":"1:10","s_close":"364.00","1":"364.00"},{"s_date":"1:11","0":"1:11","s_close":"364.00","1":"364.00"},{"s_date":"1:12","0":"1:12","s_close":"364.00","1":"364.00"},{"s_date":"1:16","0":"1:16","s_close":"364.00","1":"364.00"},{"s_date":"1:22","0":"1:22","s_close":"364.70","1":"364.70"},{"s_date":"1:31","0":"1:31","s_close":"365.10","1":"365.10"},{"s_date":"1:34","0":"1:34","s_close":"365.01","1":"365.01"},{"s_date":"1:48","0":"1:48","s_close":"365.50","1":"365.50"},{"s_date":"1:49","0":"1:49","s_close":"366.00","1":"366.00"},{"s_date":"1:51","0":"1:51","s_close":"366.00","1":"366.00"},{"s_date":"1:52","0":"1:52","s_close":"366.00","1":"366.00"},{"s_date":"1:58","0":"1:58","s_close":"365.05","1":"365.05"},{"s_date":"1:59","0":"1:59","s_close":"365.05","1":"365.05"},{"s_date":"2:01","0":"2:01","s_close":"365.00","1":"365.00"},{"s_date":"2:03","0":"2:03","s_close":"365.05","1":"365.05"},{"s_date":"2:04","0":"2:04","s_close":"365.05","1":"365.05"},{"s_date":"2:06","0":"2:06","s_close":"366.50","1":"366.50"},{"s_date":"2:07","0":"2:07","s_close":"366.50","1":"366.50"},{"s_date":"2:10","0":"2:10","s_close":"365.05","1":"365.05"},{"s_date":"2:11","0":"2:11","s_close":"365.05","1":"365.05"},{"s_date":"2:12","0":"2:12","s_close":"365.01","1":"365.01"},{"s_date":"2:14","0":"2:14","s_close":"365.01","1":"365.01"},{"s_date":"2:19","0":"2:19","s_close":"365.90","1":"365.90"},{"s_date":"2:20","0":"2:20","s_close":"365.90","1":"365.90"},{"s_date":"2:27","0":"2:27","s_close":"365.02","1":"365.02"},{"s_date":"2:28","0":"2:28","s_close":"365.88","1":"365.88"},{"s_date":"2:30","0":"2:30","s_close":"365.90","1":"365.90"},{"s_date":"2:31","0":"2:31","s_close":"365.06","1":"365.06"},{"s_date":"2:36","0":"2:36","s_close":"365.06","1":"365.06"},{"s_date":"2:37","0":"2:37","s_close":"365.10","1":"365.10"},{"s_date":"2:41","0":"2:41","s_close":"365.58","1":"365.58"},{"s_date":"2:42","0":"2:42","s_close":"365.50","1":"365.50"},{"s_date":"2:43","0":"2:43","s_close":"365.50","1":"365.50"},{"s_date":"2:47","0":"2:47","s_close":"365.01","1":"365.01"},{"s_date":"2:52","0":"2:52","s_close":"365.30","1":"365.30"},{"s_date":"2:54","0":"2:54","s_close":"365.30","1":"365.30"},{"s_date":"2:56","0":"2:56","s_close":"365.02","1":"365.02"},{"s_date":"2:57","0":"2:57","s_close":"365.00","1":"365.00"},{"s_date":"2:59","0":"2:59","s_close":"365.00","1":"365.00"},{"s_date":"3:01","0":"3:01","s_close":"365.01","1":"365.01"},{"s_date":"3:03","0":"3:03","s_close":"365.01","1":"365.01"},{"s_date":"3:06","0":"3:06","s_close":"365.01","1":"365.01"},{"s_date":"3:10","0":"3:10","s_close":"365.00","1":"365.00"},{"s_date":"3:11","0":"3:11","s_close":"364.70","1":"364.70"},{"s_date":"3:17","0":"3:17","s_close":"364.01","1":"364.01"},{"s_date":"3:18","0":"3:18","s_close":"364.01","1":"364.01"},{"s_date":"3:19","0":"3:19","s_close":"364.70","1":"364.70"},{"s_date":"3:20","0":"3:20","s_close":"364.01","1":"364.01"},{"s_date":"3:21","0":"3:21","s_close":"364.01","1":"364.01"},{"s_date":"3:23","0":"3:23","s_close":"364.00","1":"364.00"},{"s_date":"3:27","0":"3:27","s_close":"363.00","1":"363.00"},{"s_date":"3:35","0":"3:35","s_close":"364.65","1":"364.65"},{"s_date":"3:40","0":"3:40","s_close":"364.65","1":"364.65"}]}