{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"20.55","1":"20.55"},{"s_date":"9:33","0":"9:33","s_close":"21.14","1":"21.14"},{"s_date":"9:34","0":"9:34","s_close":"20.99","1":"20.99"},{"s_date":"9:39","0":"9:39","s_close":"21.00","1":"21.00"},{"s_date":"9:46","0":"9:46","s_close":"21.19","1":"21.19"},{"s_date":"9:47","0":"9:47","s_close":"21.34","1":"21.34"},{"s_date":"9:50","0":"9:50","s_close":"21.29","1":"21.29"},{"s_date":"9:52","0":"9:52","s_close":"21.24","1":"21.24"},{"s_date":"9:53","0":"9:53","s_close":"21.00","1":"21.00"},{"s_date":"9:54","0":"9:54","s_close":"21.00","1":"21.00"},{"s_date":"9:56","0":"9:56","s_close":"20.95","1":"20.95"},{"s_date":"9:58","0":"9:58","s_close":"21.00","1":"21.00"},{"s_date":"10:01","0":"10:01","s_close":"21.00","1":"21.00"},{"s_date":"10:03","0":"10:03","s_close":"21.00","1":"21.00"},{"s_date":"10:04","0":"10:04","s_close":"21.00","1":"21.00"},{"s_date":"10:06","0":"10:06","s_close":"21.00","1":"21.00"},{"s_date":"10:07","0":"10:07","s_close":"21.00","1":"21.00"},{"s_date":"10:08","0":"10:08","s_close":"21.00","1":"21.00"},{"s_date":"10:10","0":"10:10","s_close":"21.00","1":"21.00"},{"s_date":"10:11","0":"10:11","s_close":"21.00","1":"21.00"},{"s_date":"10:14","0":"10:14","s_close":"21.00","1":"21.00"},{"s_date":"10:16","0":"10:16","s_close":"21.00","1":"21.00"},{"s_date":"10:17","0":"10:17","s_close":"21.00","1":"21.00"},{"s_date":"10:35","0":"10:35","s_close":"21.10","1":"21.10"},{"s_date":"10:37","0":"10:37","s_close":"21.03","1":"21.03"},{"s_date":"10:38","0":"10:38","s_close":"21.02","1":"21.02"},{"s_date":"10:39","0":"10:39","s_close":"21.03","1":"21.03"},{"s_date":"10:43","0":"10:43","s_close":"21.13","1":"21.13"},{"s_date":"10:48","0":"10:48","s_close":"21.13","1":"21.13"},{"s_date":"10:50","0":"10:50","s_close":"21.11","1":"21.11"},{"s_date":"10:51","0":"10:51","s_close":"21.25","1":"21.25"},{"s_date":"10:53","0":"10:53","s_close":"21.30","1":"21.30"},{"s_date":"10:54","0":"10:54","s_close":"21.34","1":"21.34"},{"s_date":"10:55","0":"10:55","s_close":"21.49","1":"21.49"},{"s_date":"10:56","0":"10:56","s_close":"21.50","1":"21.50"},{"s_date":"10:57","0":"10:57","s_close":"21.65","1":"21.65"},{"s_date":"10:58","0":"10:58","s_close":"21.70","1":"21.70"},{"s_date":"10:59","0":"10:59","s_close":"21.60","1":"21.60"},{"s_date":"11:05","0":"11:05","s_close":"21.45","1":"21.45"},{"s_date":"11:12","0":"11:12","s_close":"21.45","1":"21.45"},{"s_date":"11:14","0":"11:14","s_close":"21.30","1":"21.30"},{"s_date":"11:22","0":"11:22","s_close":"21.20","1":"21.20"},{"s_date":"11:25","0":"11:25","s_close":"21.00","1":"21.00"},{"s_date":"11:26","0":"11:26","s_close":"21.00","1":"21.00"},{"s_date":"11:33","0":"11:33","s_close":"21.20","1":"21.20"},{"s_date":"11:41","0":"11:41","s_close":"21.43","1":"21.43"},{"s_date":"11:42","0":"11:42","s_close":"21.21","1":"21.21"},{"s_date":"11:49","0":"11:49","s_close":"21.48","1":"21.48"},{"s_date":"12:05","0":"12:05","s_close":"21.40","1":"21.40"},{"s_date":"12:07","0":"12:07","s_close":"21.45","1":"21.45"},{"s_date":"12:38","0":"12:38","s_close":"21.26","1":"21.26"},{"s_date":"12:53","0":"12:53","s_close":"21.25","1":"21.25"},{"s_date":"12:54","0":"12:54","s_close":"21.02","1":"21.02"},{"s_date":"12:56","0":"12:56","s_close":"21.06","1":"21.06"},{"s_date":"1:06","0":"1:06","s_close":"21.16","1":"21.16"},{"s_date":"1:09","0":"1:09","s_close":"21.16","1":"21.16"},{"s_date":"1:22","0":"1:22","s_close":"21.30","1":"21.30"},{"s_date":"1:24","0":"1:24","s_close":"21.30","1":"21.30"},{"s_date":"1:34","0":"1:34","s_close":"21.44","1":"21.44"},{"s_date":"1:35","0":"1:35","s_close":"21.44","1":"21.44"},{"s_date":"1:38","0":"1:38","s_close":"21.30","1":"21.30"},{"s_date":"1:39","0":"1:39","s_close":"21.30","1":"21.30"},{"s_date":"1:57","0":"1:57","s_close":"21.30","1":"21.30"},{"s_date":"1:58","0":"1:58","s_close":"21.20","1":"21.20"},{"s_date":"2:01","0":"2:01","s_close":"21.20","1":"21.20"},{"s_date":"2:04","0":"2:04","s_close":"21.20","1":"21.20"},{"s_date":"2:17","0":"2:17","s_close":"21.40","1":"21.40"},{"s_date":"2:23","0":"2:23","s_close":"21.40","1":"21.40"},{"s_date":"2:28","0":"2:28","s_close":"21.40","1":"21.40"},{"s_date":"2:44","0":"2:44","s_close":"21.21","1":"21.21"},{"s_date":"2:52","0":"2:52","s_close":"21.20","1":"21.20"},{"s_date":"2:55","0":"2:55","s_close":"21.25","1":"21.25"},{"s_date":"2:59","0":"2:59","s_close":"21.20","1":"21.20"},{"s_date":"3:00","0":"3:00","s_close":"21.20","1":"21.20"},{"s_date":"3:02","0":"3:02","s_close":"21.15","1":"21.15"},{"s_date":"3:07","0":"3:07","s_close":"21.50","1":"21.50"},{"s_date":"3:08","0":"3:08","s_close":"21.50","1":"21.50"},{"s_date":"3:09","0":"3:09","s_close":"21.50","1":"21.50"},{"s_date":"3:20","0":"3:20","s_close":"21.40","1":"21.40"},{"s_date":"3:26","0":"3:26","s_close":"21.47","1":"21.47"},{"s_date":"3:27","0":"3:27","s_close":"21.30","1":"21.30"},{"s_date":"3:29","0":"3:29","s_close":"21.05","1":"21.05"},{"s_date":"3:35","0":"3:35","s_close":"21.40","1":"21.40"},{"s_date":"3:36","0":"3:36","s_close":"21.40","1":"21.40"}]}