{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"6.55","1":"6.55"},{"s_date":"9:35","0":"9:35","s_close":"6.54","1":"6.54"},{"s_date":"9:36","0":"9:36","s_close":"6.50","1":"6.50"},{"s_date":"9:37","0":"9:37","s_close":"6.51","1":"6.51"},{"s_date":"9:38","0":"9:38","s_close":"6.55","1":"6.55"},{"s_date":"9:39","0":"9:39","s_close":"6.53","1":"6.53"},{"s_date":"9:40","0":"9:40","s_close":"6.53","1":"6.53"},{"s_date":"9:41","0":"9:41","s_close":"6.53","1":"6.53"},{"s_date":"9:42","0":"9:42","s_close":"6.53","1":"6.53"},{"s_date":"9:43","0":"9:43","s_close":"6.54","1":"6.54"},{"s_date":"9:44","0":"9:44","s_close":"6.51","1":"6.51"},{"s_date":"9:45","0":"9:45","s_close":"6.51","1":"6.51"},{"s_date":"9:46","0":"9:46","s_close":"6.51","1":"6.51"},{"s_date":"9:47","0":"9:47","s_close":"6.51","1":"6.51"},{"s_date":"9:48","0":"9:48","s_close":"6.51","1":"6.51"},{"s_date":"9:49","0":"9:49","s_close":"6.51","1":"6.51"},{"s_date":"9:51","0":"9:51","s_close":"6.50","1":"6.50"},{"s_date":"9:52","0":"9:52","s_close":"6.50","1":"6.50"},{"s_date":"9:53","0":"9:53","s_close":"6.50","1":"6.50"},{"s_date":"9:54","0":"9:54","s_close":"6.50","1":"6.50"},{"s_date":"9:55","0":"9:55","s_close":"6.50","1":"6.50"},{"s_date":"9:58","0":"9:58","s_close":"6.50","1":"6.50"},{"s_date":"9:59","0":"9:59","s_close":"6.50","1":"6.50"},{"s_date":"10:00","0":"10:00","s_close":"6.51","1":"6.51"},{"s_date":"10:01","0":"10:01","s_close":"6.48","1":"6.48"},{"s_date":"10:02","0":"10:02","s_close":"6.48","1":"6.48"},{"s_date":"10:04","0":"10:04","s_close":"6.47","1":"6.47"},{"s_date":"10:05","0":"10:05","s_close":"6.50","1":"6.50"},{"s_date":"10:06","0":"10:06","s_close":"6.48","1":"6.48"},{"s_date":"10:07","0":"10:07","s_close":"6.46","1":"6.46"},{"s_date":"10:08","0":"10:08","s_close":"6.48","1":"6.48"},{"s_date":"10:09","0":"10:09","s_close":"6.47","1":"6.47"},{"s_date":"10:12","0":"10:12","s_close":"6.42","1":"6.42"},{"s_date":"10:13","0":"10:13","s_close":"6.42","1":"6.42"},{"s_date":"10:14","0":"10:14","s_close":"6.44","1":"6.44"},{"s_date":"10:15","0":"10:15","s_close":"6.41","1":"6.41"},{"s_date":"10:16","0":"10:16","s_close":"6.41","1":"6.41"},{"s_date":"10:17","0":"10:17","s_close":"6.43","1":"6.43"},{"s_date":"10:18","0":"10:18","s_close":"6.43","1":"6.43"},{"s_date":"10:19","0":"10:19","s_close":"6.43","1":"6.43"},{"s_date":"10:20","0":"10:20","s_close":"6.45","1":"6.45"},{"s_date":"10:22","0":"10:22","s_close":"6.42","1":"6.42"},{"s_date":"10:23","0":"10:23","s_close":"6.43","1":"6.43"},{"s_date":"10:27","0":"10:27","s_close":"6.45","1":"6.45"},{"s_date":"10:28","0":"10:28","s_close":"6.44","1":"6.44"},{"s_date":"10:30","0":"10:30","s_close":"6.45","1":"6.45"},{"s_date":"10:34","0":"10:34","s_close":"6.45","1":"6.45"},{"s_date":"10:35","0":"10:35","s_close":"6.50","1":"6.50"},{"s_date":"10:37","0":"10:37","s_close":"6.49","1":"6.49"},{"s_date":"10:38","0":"10:38","s_close":"6.50","1":"6.50"},{"s_date":"10:39","0":"10:39","s_close":"6.50","1":"6.50"},{"s_date":"10:40","0":"10:40","s_close":"6.50","1":"6.50"},{"s_date":"10:41","0":"10:41","s_close":"6.52","1":"6.52"},{"s_date":"10:42","0":"10:42","s_close":"6.66","1":"6.66"},{"s_date":"10:43","0":"10:43","s_close":"6.66","1":"6.66"},{"s_date":"10:44","0":"10:44","s_close":"6.75","1":"6.75"},{"s_date":"10:45","0":"10:45","s_close":"6.82","1":"6.82"},{"s_date":"10:46","0":"10:46","s_close":"6.75","1":"6.75"},{"s_date":"10:47","0":"10:47","s_close":"6.75","1":"6.75"},{"s_date":"10:48","0":"10:48","s_close":"6.72","1":"6.72"},{"s_date":"10:49","0":"10:49","s_close":"6.81","1":"6.81"},{"s_date":"10:50","0":"10:50","s_close":"6.85","1":"6.85"},{"s_date":"10:51","0":"10:51","s_close":"6.85","1":"6.85"},{"s_date":"10:52","0":"10:52","s_close":"6.82","1":"6.82"},{"s_date":"10:53","0":"10:53","s_close":"6.85","1":"6.85"},{"s_date":"10:54","0":"10:54","s_close":"6.85","1":"6.85"},{"s_date":"10:55","0":"10:55","s_close":"6.85","1":"6.85"},{"s_date":"10:56","0":"10:56","s_close":"6.85","1":"6.85"},{"s_date":"10:57","0":"10:57","s_close":"6.85","1":"6.85"},{"s_date":"10:58","0":"10:58","s_close":"6.85","1":"6.85"},{"s_date":"10:59","0":"10:59","s_close":"6.82","1":"6.82"},{"s_date":"11:00","0":"11:00","s_close":"6.84","1":"6.84"},{"s_date":"11:01","0":"11:01","s_close":"6.87","1":"6.87"},{"s_date":"11:02","0":"11:02","s_close":"6.85","1":"6.85"},{"s_date":"11:03","0":"11:03","s_close":"6.88","1":"6.88"},{"s_date":"11:04","0":"11:04","s_close":"6.88","1":"6.88"},{"s_date":"11:05","0":"11:05","s_close":"6.88","1":"6.88"},{"s_date":"11:06","0":"11:06","s_close":"6.87","1":"6.87"},{"s_date":"11:07","0":"11:07","s_close":"6.89","1":"6.89"},{"s_date":"11:08","0":"11:08","s_close":"6.90","1":"6.90"},{"s_date":"11:09","0":"11:09","s_close":"6.90","1":"6.90"},{"s_date":"11:10","0":"11:10","s_close":"6.90","1":"6.90"},{"s_date":"11:11","0":"11:11","s_close":"6.90","1":"6.90"},{"s_date":"11:12","0":"11:12","s_close":"6.90","1":"6.90"},{"s_date":"11:13","0":"11:13","s_close":"6.89","1":"6.89"},{"s_date":"11:15","0":"11:15","s_close":"6.89","1":"6.89"},{"s_date":"11:16","0":"11:16","s_close":"6.86","1":"6.86"},{"s_date":"11:17","0":"11:17","s_close":"6.86","1":"6.86"},{"s_date":"11:19","0":"11:19","s_close":"6.70","1":"6.70"},{"s_date":"11:20","0":"11:20","s_close":"6.71","1":"6.71"},{"s_date":"11:21","0":"11:21","s_close":"6.80","1":"6.80"},{"s_date":"11:23","0":"11:23","s_close":"6.79","1":"6.79"},{"s_date":"11:24","0":"11:24","s_close":"6.70","1":"6.70"},{"s_date":"11:25","0":"11:25","s_close":"6.70","1":"6.70"},{"s_date":"11:26","0":"11:26","s_close":"6.75","1":"6.75"},{"s_date":"11:27","0":"11:27","s_close":"6.70","1":"6.70"},{"s_date":"11:28","0":"11:28","s_close":"6.67","1":"6.67"},{"s_date":"11:29","0":"11:29","s_close":"6.66","1":"6.66"},{"s_date":"11:30","0":"11:30","s_close":"6.65","1":"6.65"},{"s_date":"11:31","0":"11:31","s_close":"6.65","1":"6.65"},{"s_date":"11:32","0":"11:32","s_close":"6.69","1":"6.69"},{"s_date":"11:34","0":"11:34","s_close":"6.70","1":"6.70"},{"s_date":"11:35","0":"11:35","s_close":"6.69","1":"6.69"},{"s_date":"11:36","0":"11:36","s_close":"6.69","1":"6.69"},{"s_date":"11:40","0":"11:40","s_close":"6.69","1":"6.69"},{"s_date":"11:41","0":"11:41","s_close":"6.67","1":"6.67"},{"s_date":"11:42","0":"11:42","s_close":"6.68","1":"6.68"},{"s_date":"11:43","0":"11:43","s_close":"6.68","1":"6.68"},{"s_date":"11:44","0":"11:44","s_close":"6.69","1":"6.69"},{"s_date":"11:45","0":"11:45","s_close":"6.70","1":"6.70"},{"s_date":"11:46","0":"11:46","s_close":"6.79","1":"6.79"},{"s_date":"11:47","0":"11:47","s_close":"6.73","1":"6.73"},{"s_date":"11:49","0":"11:49","s_close":"6.77","1":"6.77"},{"s_date":"11:50","0":"11:50","s_close":"6.74","1":"6.74"},{"s_date":"11:51","0":"11:51","s_close":"6.75","1":"6.75"},{"s_date":"11:54","0":"11:54","s_close":"6.75","1":"6.75"},{"s_date":"11:55","0":"11:55","s_close":"6.80","1":"6.80"},{"s_date":"11:56","0":"11:56","s_close":"6.90","1":"6.90"},{"s_date":"11:57","0":"11:57","s_close":"6.90","1":"6.90"},{"s_date":"11:58","0":"11:58","s_close":"6.86","1":"6.86"},{"s_date":"11:59","0":"11:59","s_close":"6.85","1":"6.85"},{"s_date":"12:00","0":"12:00","s_close":"6.82","1":"6.82"},{"s_date":"12:01","0":"12:01","s_close":"6.75","1":"6.75"},{"s_date":"12:02","0":"12:02","s_close":"6.90","1":"6.90"},{"s_date":"12:03","0":"12:03","s_close":"6.90","1":"6.90"},{"s_date":"12:04","0":"12:04","s_close":"6.90","1":"6.90"},{"s_date":"12:05","0":"12:05","s_close":"7.00","1":"7.00"},{"s_date":"12:06","0":"12:06","s_close":"6.99","1":"6.99"},{"s_date":"12:07","0":"12:07","s_close":"6.95","1":"6.95"},{"s_date":"12:08","0":"12:08","s_close":"6.98","1":"6.98"},{"s_date":"12:09","0":"12:09","s_close":"6.96","1":"6.96"},{"s_date":"12:10","0":"12:10","s_close":"6.96","1":"6.96"},{"s_date":"12:11","0":"12:11","s_close":"7.00","1":"7.00"},{"s_date":"12:12","0":"12:12","s_close":"7.00","1":"7.00"},{"s_date":"12:13","0":"12:13","s_close":"7.01","1":"7.01"},{"s_date":"12:14","0":"12:14","s_close":"7.00","1":"7.00"},{"s_date":"12:15","0":"12:15","s_close":"7.01","1":"7.01"},{"s_date":"12:16","0":"12:16","s_close":"7.12","1":"7.12"},{"s_date":"12:17","0":"12:17","s_close":"7.12","1":"7.12"},{"s_date":"12:18","0":"12:18","s_close":"7.10","1":"7.10"},{"s_date":"12:19","0":"12:19","s_close":"7.09","1":"7.09"},{"s_date":"12:20","0":"12:20","s_close":"7.09","1":"7.09"},{"s_date":"12:21","0":"12:21","s_close":"7.15","1":"7.15"},{"s_date":"12:22","0":"12:22","s_close":"7.15","1":"7.15"},{"s_date":"12:23","0":"12:23","s_close":"7.15","1":"7.15"},{"s_date":"12:24","0":"12:24","s_close":"7.10","1":"7.10"},{"s_date":"12:25","0":"12:25","s_close":"7.04","1":"7.04"},{"s_date":"12:26","0":"12:26","s_close":"7.05","1":"7.05"},{"s_date":"12:27","0":"12:27","s_close":"7.10","1":"7.10"},{"s_date":"12:28","0":"12:28","s_close":"7.13","1":"7.13"},{"s_date":"12:29","0":"12:29","s_close":"7.15","1":"7.15"},{"s_date":"12:30","0":"12:30","s_close":"7.16","1":"7.16"},{"s_date":"12:31","0":"12:31","s_close":"7.15","1":"7.15"},{"s_date":"12:32","0":"12:32","s_close":"7.02","1":"7.02"},{"s_date":"12:33","0":"12:33","s_close":"7.01","1":"7.01"},{"s_date":"12:34","0":"12:34","s_close":"7.01","1":"7.01"},{"s_date":"12:35","0":"12:35","s_close":"6.99","1":"6.99"},{"s_date":"12:36","0":"12:36","s_close":"7.00","1":"7.00"},{"s_date":"12:37","0":"12:37","s_close":"6.52","1":"6.52"},{"s_date":"12:39","0":"12:39","s_close":"6.85","1":"6.85"},{"s_date":"12:40","0":"12:40","s_close":"6.78","1":"6.78"},{"s_date":"12:41","0":"12:41","s_close":"6.80","1":"6.80"},{"s_date":"12:42","0":"12:42","s_close":"6.80","1":"6.80"},{"s_date":"12:43","0":"12:43","s_close":"6.95","1":"6.95"},{"s_date":"12:44","0":"12:44","s_close":"6.95","1":"6.95"},{"s_date":"12:45","0":"12:45","s_close":"6.80","1":"6.80"},{"s_date":"12:47","0":"12:47","s_close":"6.90","1":"6.90"},{"s_date":"12:48","0":"12:48","s_close":"6.87","1":"6.87"},{"s_date":"12:49","0":"12:49","s_close":"6.90","1":"6.90"},{"s_date":"12:51","0":"12:51","s_close":"6.85","1":"6.85"},{"s_date":"12:52","0":"12:52","s_close":"6.85","1":"6.85"},{"s_date":"12:53","0":"12:53","s_close":"6.80","1":"6.80"},{"s_date":"12:54","0":"12:54","s_close":"6.85","1":"6.85"},{"s_date":"12:55","0":"12:55","s_close":"6.85","1":"6.85"},{"s_date":"12:56","0":"12:56","s_close":"6.85","1":"6.85"},{"s_date":"12:57","0":"12:57","s_close":"6.85","1":"6.85"},{"s_date":"12:58","0":"12:58","s_close":"6.87","1":"6.87"},{"s_date":"12:59","0":"12:59","s_close":"6.85","1":"6.85"},{"s_date":"1:02","0":"1:02","s_close":"6.85","1":"6.85"},{"s_date":"1:03","0":"1:03","s_close":"6.80","1":"6.80"},{"s_date":"1:04","0":"1:04","s_close":"6.80","1":"6.80"},{"s_date":"1:06","0":"1:06","s_close":"6.78","1":"6.78"},{"s_date":"1:07","0":"1:07","s_close":"6.77","1":"6.77"},{"s_date":"1:08","0":"1:08","s_close":"6.78","1":"6.78"},{"s_date":"1:09","0":"1:09","s_close":"6.78","1":"6.78"},{"s_date":"1:10","0":"1:10","s_close":"6.75","1":"6.75"},{"s_date":"1:11","0":"1:11","s_close":"6.75","1":"6.75"},{"s_date":"1:12","0":"1:12","s_close":"6.74","1":"6.74"},{"s_date":"1:13","0":"1:13","s_close":"6.75","1":"6.75"},{"s_date":"1:14","0":"1:14","s_close":"6.80","1":"6.80"},{"s_date":"1:15","0":"1:15","s_close":"6.80","1":"6.80"},{"s_date":"1:16","0":"1:16","s_close":"6.83","1":"6.83"},{"s_date":"1:18","0":"1:18","s_close":"6.77","1":"6.77"},{"s_date":"1:19","0":"1:19","s_close":"6.83","1":"6.83"},{"s_date":"1:21","0":"1:21","s_close":"6.75","1":"6.75"},{"s_date":"1:23","0":"1:23","s_close":"6.86","1":"6.86"},{"s_date":"1:28","0":"1:28","s_close":"6.85","1":"6.85"},{"s_date":"1:29","0":"1:29","s_close":"6.87","1":"6.87"},{"s_date":"1:30","0":"1:30","s_close":"6.87","1":"6.87"},{"s_date":"1:31","0":"1:31","s_close":"6.90","1":"6.90"},{"s_date":"1:32","0":"1:32","s_close":"6.90","1":"6.90"},{"s_date":"1:33","0":"1:33","s_close":"6.90","1":"6.90"},{"s_date":"1:34","0":"1:34","s_close":"6.90","1":"6.90"},{"s_date":"1:35","0":"1:35","s_close":"6.85","1":"6.85"},{"s_date":"1:37","0":"1:37","s_close":"6.89","1":"6.89"},{"s_date":"1:40","0":"1:40","s_close":"6.88","1":"6.88"},{"s_date":"1:41","0":"1:41","s_close":"6.88","1":"6.88"},{"s_date":"1:45","0":"1:45","s_close":"6.87","1":"6.87"},{"s_date":"1:47","0":"1:47","s_close":"6.87","1":"6.87"},{"s_date":"1:49","0":"1:49","s_close":"6.87","1":"6.87"},{"s_date":"1:53","0":"1:53","s_close":"6.83","1":"6.83"},{"s_date":"1:56","0":"1:56","s_close":"6.83","1":"6.83"},{"s_date":"2:01","0":"2:01","s_close":"6.80","1":"6.80"},{"s_date":"2:02","0":"2:02","s_close":"6.85","1":"6.85"},{"s_date":"2:04","0":"2:04","s_close":"6.85","1":"6.85"},{"s_date":"2:06","0":"2:06","s_close":"6.85","1":"6.85"},{"s_date":"2:09","0":"2:09","s_close":"6.81","1":"6.81"},{"s_date":"2:10","0":"2:10","s_close":"6.80","1":"6.80"},{"s_date":"2:12","0":"2:12","s_close":"6.80","1":"6.80"},{"s_date":"2:13","0":"2:13","s_close":"6.80","1":"6.80"},{"s_date":"2:14","0":"2:14","s_close":"6.79","1":"6.79"},{"s_date":"2:15","0":"2:15","s_close":"6.79","1":"6.79"},{"s_date":"2:16","0":"2:16","s_close":"6.82","1":"6.82"},{"s_date":"2:17","0":"2:17","s_close":"6.79","1":"6.79"},{"s_date":"2:18","0":"2:18","s_close":"6.81","1":"6.81"},{"s_date":"2:19","0":"2:19","s_close":"6.82","1":"6.82"},{"s_date":"2:20","0":"2:20","s_close":"6.78","1":"6.78"},{"s_date":"2:25","0":"2:25","s_close":"6.80","1":"6.80"},{"s_date":"2:26","0":"2:26","s_close":"6.82","1":"6.82"},{"s_date":"2:28","0":"2:28","s_close":"6.80","1":"6.80"},{"s_date":"2:29","0":"2:29","s_close":"6.80","1":"6.80"},{"s_date":"2:31","0":"2:31","s_close":"6.80","1":"6.80"},{"s_date":"2:32","0":"2:32","s_close":"6.80","1":"6.80"},{"s_date":"2:33","0":"2:33","s_close":"6.78","1":"6.78"},{"s_date":"2:34","0":"2:34","s_close":"6.79","1":"6.79"},{"s_date":"2:35","0":"2:35","s_close":"6.79","1":"6.79"},{"s_date":"2:36","0":"2:36","s_close":"6.78","1":"6.78"},{"s_date":"2:37","0":"2:37","s_close":"6.79","1":"6.79"},{"s_date":"2:38","0":"2:38","s_close":"6.78","1":"6.78"},{"s_date":"2:41","0":"2:41","s_close":"6.78","1":"6.78"},{"s_date":"2:43","0":"2:43","s_close":"6.78","1":"6.78"},{"s_date":"2:47","0":"2:47","s_close":"6.80","1":"6.80"},{"s_date":"2:48","0":"2:48","s_close":"6.78","1":"6.78"},{"s_date":"2:49","0":"2:49","s_close":"6.78","1":"6.78"},{"s_date":"2:51","0":"2:51","s_close":"6.79","1":"6.79"},{"s_date":"2:52","0":"2:52","s_close":"6.80","1":"6.80"},{"s_date":"2:53","0":"2:53","s_close":"6.80","1":"6.80"},{"s_date":"2:54","0":"2:54","s_close":"6.79","1":"6.79"},{"s_date":"2:55","0":"2:55","s_close":"6.79","1":"6.79"},{"s_date":"2:56","0":"2:56","s_close":"6.80","1":"6.80"},{"s_date":"2:57","0":"2:57","s_close":"6.80","1":"6.80"},{"s_date":"3:00","0":"3:00","s_close":"6.84","1":"6.84"},{"s_date":"3:01","0":"3:01","s_close":"6.76","1":"6.76"},{"s_date":"3:02","0":"3:02","s_close":"6.75","1":"6.75"},{"s_date":"3:03","0":"3:03","s_close":"6.80","1":"6.80"},{"s_date":"3:04","0":"3:04","s_close":"6.74","1":"6.74"},{"s_date":"3:06","0":"3:06","s_close":"6.75","1":"6.75"},{"s_date":"3:07","0":"3:07","s_close":"6.79","1":"6.79"},{"s_date":"3:08","0":"3:08","s_close":"6.79","1":"6.79"},{"s_date":"3:10","0":"3:10","s_close":"6.78","1":"6.78"},{"s_date":"3:12","0":"3:12","s_close":"6.78","1":"6.78"},{"s_date":"3:13","0":"3:13","s_close":"6.79","1":"6.79"},{"s_date":"3:14","0":"3:14","s_close":"6.78","1":"6.78"},{"s_date":"3:15","0":"3:15","s_close":"6.78","1":"6.78"},{"s_date":"3:18","0":"3:18","s_close":"6.77","1":"6.77"},{"s_date":"3:19","0":"3:19","s_close":"6.78","1":"6.78"},{"s_date":"3:20","0":"3:20","s_close":"6.78","1":"6.78"},{"s_date":"3:21","0":"3:21","s_close":"6.76","1":"6.76"},{"s_date":"3:22","0":"3:22","s_close":"6.78","1":"6.78"},{"s_date":"3:23","0":"3:23","s_close":"6.78","1":"6.78"},{"s_date":"3:24","0":"3:24","s_close":"6.80","1":"6.80"},{"s_date":"3:25","0":"3:25","s_close":"6.78","1":"6.78"},{"s_date":"3:26","0":"3:26","s_close":"6.77","1":"6.77"},{"s_date":"3:27","0":"3:27","s_close":"6.77","1":"6.77"},{"s_date":"3:28","0":"3:28","s_close":"6.76","1":"6.76"},{"s_date":"3:29","0":"3:29","s_close":"6.78","1":"6.78"},{"s_date":"3:37","0":"3:37","s_close":"6.78","1":"6.78"},{"s_date":"3:42","0":"3:42","s_close":"6.78","1":"6.78"},{"s_date":"3:47","0":"3:47","s_close":"6.78","1":"6.78"}]}