{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"4357.00","1":"4357.00"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"4357.00","1":"4357.00"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"4139.15","1":"4139.15"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"3933.00","1":"3933.00"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"4129.00","1":"4129.00"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"4000.00","1":"4000.00"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"4000.00","1":"4000.00"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"4200.00","1":"4200.00"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"4010.00","1":"4010.00"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"4200.00","1":"4200.00"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"4199.00","1":"4199.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"4010.00","1":"4010.00"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"4010.00","1":"4010.00"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"4010.00","1":"4010.00"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"3811.00","1":"3811.00"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"3621.00","1":"3621.00"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"3437.72","1":"3437.72"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"2986.19","1":"2986.19"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"2837.00","1":"2837.00"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"2695.20","1":"2695.20"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"2700.10","1":"2700.10"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"2675.00","1":"2675.00"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"2541.25","1":"2541.25"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"2414.28","1":"2414.28"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"2315.00","1":"2315.00"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"2300.00","1":"2300.00"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"2415.00","1":"2415.00"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"2280.00","1":"2280.00"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"2280.00","1":"2280.00"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"2280.00","1":"2280.00"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"2280.00","1":"2280.00"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"2300.00","1":"2300.00"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"2414.00","1":"2414.00"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"2414.00","1":"2414.00"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"2534.00","1":"2534.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"2500.00","1":"2500.00"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"2350.00","1":"2350.00"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"2295.00","1":"2295.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"2290.00","1":"2290.00"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"2200.00","1":"2200.00"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"2300.00","1":"2300.00"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"2500.00","1":"2500.00"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"2400.00","1":"2400.00"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"2320.00","1":"2320.00"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"2210.00","1":"2210.00"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"2210.00","1":"2210.00"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"2100.00","1":"2100.00"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"1900.00","1":"1900.00"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"1810.00","1":"1810.00"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"1670.00","1":"1670.00"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"1690.00","1":"1690.00"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"1690.00","1":"1690.00"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"1635.00","1":"1635.00"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"1567.60","1":"1567.60"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"1645.98","1":"1645.98"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"1728.26","1":"1728.26"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"1800.00","1":"1800.00"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"1870.00","1":"1870.00"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"1900.00","1":"1900.00"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"1950.00","1":"1950.00"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"2040.00","1":"2040.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"1940.00","1":"1940.00"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"2035.00","1":"2035.00"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"2136.75","1":"2136.75"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"2200.00","1":"2200.00"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"2100.00","1":"2100.00"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"2100.00","1":"2100.00"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"1995.00","1":"1995.00"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"1943.75","1":"1943.75"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"1962.38","1":"1962.38"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"1950.00","1":"1950.00"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"2047.00","1":"2047.00"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"2000.00","1":"2000.00"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"1900.00","1":"1900.00"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"1995.00","1":"1995.00"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"1995.00","1":"1995.00"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"2094.75","1":"2094.75"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"2199.48","1":"2199.48"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"2300.00","1":"2300.00"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"2415.00","1":"2415.00"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"2535.75","1":"2535.75"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"2662.53","1":"2662.53"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"2795.65","1":"2795.65"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"2935.43","1":"2935.43"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"2965.84","1":"2965.84"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"2879.10","1":"2879.10"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"2741.21","1":"2741.21"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"2723.81","1":"2723.81"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"2789.43","1":"2789.43"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"2763.70","1":"2763.70"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"2775.00","1":"2775.00"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"2787.51","1":"2787.51"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"2687.14","1":"2687.14"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"2699.58","1":"2699.58"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"2834.55","1":"2834.55"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"2976.27","1":"2976.27"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"3123.72","1":"3123.72"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"3205.79","1":"3205.79"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"3294.03","1":"3294.03"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"3458.73","1":"3458.73"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"3630.52","1":"3630.52"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"3642.96","1":"3642.96"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"3593.04","1":"3593.04"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"3471.36","1":"3471.36"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"3634.83","1":"3634.83"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"3689.50","1":"3689.50"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"3738.85","1":"3738.85"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"3694.28","1":"3694.28"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"3665.78","1":"3665.78"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"3730.05","1":"3730.05"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"3916.55","1":"3916.55"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"4112.37","1":"4112.37"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"4317.98","1":"4317.98"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"4533.87","1":"4533.87"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"4760.56","1":"4760.56"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"4522.54","1":"4522.54"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"4588.77","1":"4588.77"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"4485.83","1":"4485.83"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"4331.63","1":"4331.63"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"4243.00","1":"4243.00"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"4119.80","1":"4119.80"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"4288.96","1":"4288.96"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"4348.00","1":"4348.00"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"4565.40","1":"4565.40"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"4793.00","1":"4793.00"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"4711.07","1":"4711.07"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"4946.62","1":"4946.62"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"4702.33","1":"4702.33"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"4784.10","1":"4784.10"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"4685.08","1":"4685.08"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"4656.61","1":"4656.61"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"4653.31","1":"4653.31"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"4790.25","1":"4790.25"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"4731.17","1":"4731.17"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"4654.44","1":"4654.44"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"4553.54","1":"4553.54"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"4717.20","1":"4717.20"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"4716.00","1":"4716.00"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"4605.76","1":"4605.76"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"4725.00","1":"4725.00"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"4721.75","1":"4721.75"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"4905.25","1":"4905.25"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"4933.34","1":"4933.34"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"4900.17","1":"4900.17"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"4899.00","1":"4899.00"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"5124.60","1":"5124.60"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"5198.00","1":"5198.00"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"5000.00","1":"5000.00"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"5028.86","1":"5028.86"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"4960.00","1":"4960.00"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"4901.50","1":"4901.50"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"4710.21","1":"4710.21"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"4779.54","1":"4779.54"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"4749.00","1":"4749.00"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"4832.50","1":"4832.50"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"4739.99","1":"4739.99"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"4595.73","1":"4595.73"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"4610.60","1":"4610.60"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"4574.67","1":"4574.67"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"4571.56","1":"4571.56"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"4489.08","1":"4489.08"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"4264.63","1":"4264.63"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"4106.00","1":"4106.00"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"4311.00","1":"4311.00"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"4526.55","1":"4526.55"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"4600.00","1":"4600.00"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"4673.40","1":"4673.40"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"4571.00","1":"4571.00"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"4359.70","1":"4359.70"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"4432.50","1":"4432.50"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"4469.99","1":"4469.99"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"4263.34","1":"4263.34"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"4370.00","1":"4370.00"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"4426.00","1":"4426.00"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"4221.23","1":"4221.23"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"4147.83","1":"4147.83"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"4229.00","1":"4229.00"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"4196.82","1":"4196.82"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"4116.33","1":"4116.33"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"3965.13","1":"3965.13"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"3766.88","1":"3766.88"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"3800.00","1":"3800.00"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"3610.00","1":"3610.00"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"3429.50","1":"3429.50"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"3258.03","1":"3258.03"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"3095.13","1":"3095.13"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"2940.38","1":"2940.38"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"2793.37","1":"2793.37"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"2653.71","1":"2653.71"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"2521.03","1":"2521.03"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"2394.98","1":"2394.98"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"2275.24","1":"2275.24"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"2389.00","1":"2389.00"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"2508.45","1":"2508.45"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"2597.12","1":"2597.12"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"2726.97","1":"2726.97"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"2863.31","1":"2863.31"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"3006.47","1":"3006.47"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"3077.96","1":"3077.96"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"2935.84","1":"2935.84"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"2789.86","1":"2789.86"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"2678.18","1":"2678.18"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"2545.73","1":"2545.73"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"2418.45","1":"2418.45"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"2539.37","1":"2539.37"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"2520.47","1":"2520.47"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"2452.00","1":"2452.00"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"2527.74","1":"2527.74"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"2633.71","1":"2633.71"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"2595.12","1":"2595.12"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"2590.00","1":"2590.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"2600.00","1":"2600.00"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"2596.99","1":"2596.99"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"2482.04","1":"2482.04"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"2357.94","1":"2357.94"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"2321.56","1":"2321.56"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"2337.05","1":"2337.05"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"2369.75","1":"2369.75"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"2488.23","1":"2488.23"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"2526.75","1":"2526.75"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"2471.51","1":"2471.51"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"2470.20","1":"2470.20"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"2355.66","1":"2355.66"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"2396.33","1":"2396.33"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"2352.50","1":"2352.50"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"2312.67","1":"2312.67"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"2320.75","1":"2320.75"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"2314.50","1":"2314.50"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"2350.00","1":"2350.00"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"2381.01","1":"2381.01"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"2318.25","1":"2318.25"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"2341.17","1":"2341.17"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"2372.80","1":"2372.80"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"2334.60","1":"2334.60"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"2315.83","1":"2315.83"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"2301.76","1":"2301.76"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"2289.00","1":"2289.00"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"2303.00","1":"2303.00"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"2418.15","1":"2418.15"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"2539.05","1":"2539.05"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"2666.00","1":"2666.00"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"2652.41","1":"2652.41"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"2536.83","1":"2536.83"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"2426.57","1":"2426.57"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"2388.51","1":"2388.51"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"2308.84","1":"2308.84"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"2213.77","1":"2213.77"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"2127.15","1":"2127.15"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"2233.50","1":"2233.50"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"2316.70","1":"2316.70"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"2336.33","1":"2336.33"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"2284.50","1":"2284.50"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"2225.00","1":"2225.00"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"2150.00","1":"2150.00"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"2190.00","1":"2190.00"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"2150.00","1":"2150.00"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"2172.50","1":"2172.50"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"2193.00","1":"2193.00"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"2083.35","1":"2083.35"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"2081.00","1":"2081.00"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"2038.75","1":"2038.75"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"2015.64","1":"2015.64"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"1973.50","1":"1973.50"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"1998.13","1":"1998.13"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"2042.67","1":"2042.67"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"2080.00","1":"2080.00"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"2108.00","1":"2108.00"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"2129.99","1":"2129.99"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"2100.00","1":"2100.00"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"2132.00","1":"2132.00"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"2028.53","1":"2028.53"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"2100.39","1":"2100.39"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"2189.52","1":"2189.52"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"2241.00","1":"2241.00"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"2250.00","1":"2250.00"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"2277.06","1":"2277.06"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"2378.75","1":"2378.75"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"2424.00","1":"2424.00"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"2466.55","1":"2466.55"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"2483.86","1":"2483.86"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"2461.24","1":"2461.24"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"2427.97","1":"2427.97"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"2417.04","1":"2417.04"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"2426.58","1":"2426.58"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"2399.50","1":"2399.50"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"2452.97","1":"2452.97"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"2466.06","1":"2466.06"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"2425.00","1":"2425.00"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"2421.67","1":"2421.67"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"2336.90","1":"2336.90"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"2315.00","1":"2315.00"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"2286.00","1":"2286.00"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"2300.00","1":"2300.00"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"2232.70","1":"2232.70"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"2298.00","1":"2298.00"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"2270.00","1":"2270.00"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"2225.00","1":"2225.00"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"2269.00","1":"2269.00"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"2155.55","1":"2155.55"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"2230.00","1":"2230.00"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"2186.01","1":"2186.01"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"2089.61","1":"2089.61"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"2090.00","1":"2090.00"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"2128.00","1":"2128.00"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"2099.99","1":"2099.99"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"2144.00","1":"2144.00"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"2143.99","1":"2143.99"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"2185.00","1":"2185.00"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"2150.00","1":"2150.00"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"2120.00","1":"2120.00"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"2127.86","1":"2127.86"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"2100.00","1":"2100.00"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"2100.00","1":"2100.00"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"2127.32","1":"2127.32"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"2200.00","1":"2200.00"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"2181.31","1":"2181.31"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"2175.00","1":"2175.00"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"2222.67","1":"2222.67"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"2201.25","1":"2201.25"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"2174.50","1":"2174.50"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"2190.00","1":"2190.00"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"2080.50","1":"2080.50"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"2002.35","1":"2002.35"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"2050.25","1":"2050.25"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"2054.12","1":"2054.12"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"2053.50","1":"2053.50"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"1839.75","1":"1839.75"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"1800.00","1":"1800.00"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"1800.00","1":"1800.00"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"1800.00","1":"1800.00"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"1775.00","1":"1775.00"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"1711.50","1":"1711.50"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"1680.00","1":"1680.00"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"1635.00","1":"1635.00"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"1645.00","1":"1645.00"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"1705.02","1":"1705.02"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"1730.00","1":"1730.00"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"1735.00","1":"1735.00"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"1759.83","1":"1759.83"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"1761.55","1":"1761.55"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"1744.96","1":"1744.96"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"1764.00","1":"1764.00"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"1780.00","1":"1780.00"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"1799.00","1":"1799.00"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"1845.00","1":"1845.00"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"1759.22","1":"1759.22"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"1680.67","1":"1680.67"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"1739.99","1":"1739.99"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"1713.51","1":"1713.51"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"1653.77","1":"1653.77"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"1637.68","1":"1637.68"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"1640.00","1":"1640.00"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"1598.50","1":"1598.50"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"1648.00","1":"1648.00"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"1645.00","1":"1645.00"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"1642.50","1":"1642.50"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"1615.34","1":"1615.34"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"1627.62","1":"1627.62"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"1629.99","1":"1629.99"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"1640.00","1":"1640.00"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"1603.00","1":"1603.00"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"1620.00","1":"1620.00"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"1610.92","1":"1610.92"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"1600.00","1":"1600.00"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"1605.49","1":"1605.49"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"1599.00","1":"1599.00"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"1580.00","1":"1580.00"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"1581.00","1":"1581.00"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"1615.00","1":"1615.00"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"1620.00","1":"1620.00"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"1590.00","1":"1590.00"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"1584.60","1":"1584.60"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"1575.00","1":"1575.00"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"1570.00","1":"1570.00"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"1498.25","1":"1498.25"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"1424.50","1":"1424.50"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"1459.00","1":"1459.00"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"1405.00","1":"1405.00"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"1427.50","1":"1427.50"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"1444.00","1":"1444.00"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"1371.80","1":"1371.80"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"1303.21","1":"1303.21"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"1238.70","1":"1238.70"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"1239.96","1":"1239.96"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"1189.80","1":"1189.80"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"1227.25","1":"1227.25"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"1246.30","1":"1246.30"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"1241.78","1":"1241.78"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"1267.20","1":"1267.20"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"1310.64","1":"1310.64"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"1376.17","1":"1376.17"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"1444.97","1":"1444.97"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"1517.21","1":"1517.21"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"1593.07","1":"1593.07"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"1672.72","1":"1672.72"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"1756.35","1":"1756.35"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"1844.16","1":"1844.16"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"1936.36","1":"1936.36"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"1893.08","1":"1893.08"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"1843.39","1":"1843.39"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"1764.84","1":"1764.84"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"1791.00","1":"1791.00"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"1800.40","1":"1800.40"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"1781.83","1":"1781.83"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"1756.96","1":"1756.96"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"1756.00","1":"1756.00"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"1777.25","1":"1777.25"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"1783.67","1":"1783.67"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"1750.00","1":"1750.00"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"1794.29","1":"1794.29"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"1788.00","1":"1788.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"1877.40","1":"1877.40"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"1934.27","1":"1934.27"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"1923.00","1":"1923.00"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"1940.00","1":"1940.00"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"1878.10","1":"1878.10"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"1899.99","1":"1899.99"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"1866.48","1":"1866.48"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"1890.00","1":"1890.00"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"1797.19","1":"1797.19"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"1769.00","1":"1769.00"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"1778.91","1":"1778.91"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"1814.00","1":"1814.00"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"1774.35","1":"1774.35"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"1718.73","1":"1718.73"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"1731.00","1":"1731.00"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"1786.36","1":"1786.36"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"1786.15","1":"1786.15"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"1810.98","1":"1810.98"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"1901.52","1":"1901.52"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"1996.59","1":"1996.59"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"2048.10","1":"2048.10"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"2039.99","1":"2039.99"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"2141.98","1":"2141.98"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"2166.47","1":"2166.47"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"2096.23","1":"2096.23"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"2078.62","1":"2078.62"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"2082.90","1":"2082.90"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"2081.00","1":"2081.00"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"2134.17","1":"2134.17"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"2174.98","1":"2174.98"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"2150.35","1":"2150.35"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"1802.17","1":"1802.17"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"1793.84","1":"1793.84"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"1790.00","1":"1790.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"1798.90","1":"1798.90"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"1775.28","1":"1775.28"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"1778.50","1":"1778.50"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"1759.99","1":"1759.99"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"1750.00","1":"1750.00"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"1731.00","1":"1731.00"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"1708.50","1":"1708.50"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"1701.81","1":"1701.81"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"1716.54","1":"1716.54"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"1716.00","1":"1716.00"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"1731.99","1":"1731.99"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"1727.00","1":"1727.00"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"1720.00","1":"1720.00"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"1706.00","1":"1706.00"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"1711.00","1":"1711.00"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"1704.00","1":"1704.00"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"1689.40","1":"1689.40"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"1670.00","1":"1670.00"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"1678.00","1":"1678.00"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"1670.00","1":"1670.00"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"1660.00","1":"1660.00"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"1650.00","1":"1650.00"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"1592.46","1":"1592.46"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"1559.57","1":"1559.57"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"1503.79","1":"1503.79"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"1480.32","1":"1480.32"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"1473.75","1":"1473.75"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"1462.00","1":"1462.00"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"1470.00","1":"1470.00"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"1475.34","1":"1475.34"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"1480.00","1":"1480.00"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"1475.00","1":"1475.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"1471.28","1":"1471.28"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"1475.00","1":"1475.00"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"1478.33","1":"1478.33"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"1435.00","1":"1435.00"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"1459.00","1":"1459.00"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"1458.10","1":"1458.10"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"1455.00","1":"1455.00"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"1462.00","1":"1462.00"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"1501.04","1":"1501.04"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"1508.00","1":"1508.00"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"1480.01","1":"1480.01"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"1480.00","1":"1480.00"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"1460.00","1":"1460.00"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"1484.95","1":"1484.95"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"1465.00","1":"1465.00"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"1499.98","1":"1499.98"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"1500.00","1":"1500.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"1480.20","1":"1480.20"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"1455.12","1":"1455.12"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"1475.00","1":"1475.00"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"1480.00","1":"1480.00"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"1442.11","1":"1442.11"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"1403.57","1":"1403.57"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"1400.01","1":"1400.01"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"1441.38","1":"1441.38"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"1451.00","1":"1451.00"},{"s_date":"Jun 20, 18","0":"Jun 20, 18","s_close":"1447.50","1":"1447.50"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"1446.05","1":"1446.05"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"1420.00","1":"1420.00"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"1365.00","1":"1365.00"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"1430.00","1":"1430.00"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"1403.80","1":"1403.80"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"1450.14","1":"1450.14"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"1479.00","1":"1479.00"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"1480.00","1":"1480.00"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"1452.25","1":"1452.25"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"1414.00","1":"1414.00"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"1436.99","1":"1436.99"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"1395.92","1":"1395.92"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"1370.01","1":"1370.01"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"1360.00","1":"1360.00"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"1381.80","1":"1381.80"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"1400.00","1":"1400.00"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"1400.00","1":"1400.00"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"1425.00","1":"1425.00"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"1447.00","1":"1447.00"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"1470.93","1":"1470.93"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"1401.38","1":"1401.38"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"1400.00","1":"1400.00"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"1441.33","1":"1441.33"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"1486.50","1":"1486.50"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"1419.59","1":"1419.59"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"1370.80","1":"1370.80"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"1351.00","1":"1351.00"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"1373.45","1":"1373.45"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"1388.00","1":"1388.00"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"1380.00","1":"1380.00"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"1349.29","1":"1349.29"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"1370.00","1":"1370.00"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"1370.00","1":"1370.00"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"1370.00","1":"1370.00"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"1352.78","1":"1352.78"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"1354.33","1":"1354.33"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"1340.00","1":"1340.00"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"1330.00","1":"1330.00"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"1349.00","1":"1349.00"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"1377.99","1":"1377.99"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"1370.00","1":"1370.00"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"1330.01","1":"1330.01"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"1323.01","1":"1323.01"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"1335.00","1":"1335.00"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"1305.33","1":"1305.33"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"1339.00","1":"1339.00"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"1315.00","1":"1315.00"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"1290.00","1":"1290.00"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"1290.00","1":"1290.00"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"1296.00","1":"1296.00"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"1276.34","1":"1276.34"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"1292.50","1":"1292.50"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"1325.00","1":"1325.00"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"1300.00","1":"1300.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"1341.82","1":"1341.82"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"1358.00","1":"1358.00"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"1311.01","1":"1311.01"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"1333.50","1":"1333.50"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"1266.83","1":"1266.83"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"1203.49","1":"1203.49"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"1154.18","1":"1154.18"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"1101.61","1":"1101.61"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"1047.77","1":"1047.77"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"1014.17","1":"1014.17"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"1010.50","1":"1010.50"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"1000.50","1":"1000.50"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"950.48","1":"950.48"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"904.00","1":"904.00"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"858.80","1":"858.80"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"877.36","1":"877.36"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"855.33","1":"855.33"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"871.27","1":"871.27"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"893.09","1":"893.09"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"937.74","1":"937.74"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"984.62","1":"984.62"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"1033.85","1":"1033.85"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"1085.54","1":"1085.54"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"1086.50","1":"1086.50"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"1140.82","1":"1140.82"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"1197.86","1":"1197.86"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"1257.75","1":"1257.75"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"1320.63","1":"1320.63"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"1360.00","1":"1360.00"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"1330.00","1":"1330.00"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"1314.00","1":"1314.00"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"1300.00","1":"1300.00"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"1262.14","1":"1262.14"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"1200.00","1":"1200.00"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"1260.00","1":"1260.00"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"1225.50","1":"1225.50"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"1215.25","1":"1215.25"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"1200.00","1":"1200.00"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"1210.00","1":"1210.00"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"1197.51","1":"1197.51"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"1200.00","1":"1200.00"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"1210.00","1":"1210.00"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"1196.00","1":"1196.00"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"1149.00","1":"1149.00"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"1149.00","1":"1149.00"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"1102.50","1":"1102.50"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"1102.50","1":"1102.50"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"1102.50","1":"1102.50"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"1146.75","1":"1146.75"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"1104.06","1":"1104.06"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"1048.93","1":"1048.93"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"1015.01","1":"1015.01"},{"s_date":"Dec 06, 18","0":"Dec 06, 18","s_close":"1001.00","1":"1001.00"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"1001.00","1":"1001.00"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"1048.59","1":"1048.59"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"1001.45","1":"1001.45"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"1019.94","1":"1019.94"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"1019.94","1":"1019.94"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"1015.03","1":"1015.03"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"1000.00","1":"1000.00"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"972.50","1":"972.50"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"977.50","1":"977.50"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"990.45","1":"990.45"},{"s_date":"Dec 24, 18","0":"Dec 24, 18","s_close":"985.00","1":"985.00"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"985.00","1":"985.00"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"990.00","1":"990.00"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"960.00","1":"960.00"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"960.00","1":"960.00"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"956.67","1":"956.67"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"990.00","1":"990.00"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"996.50","1":"996.50"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"1032.63","1":"1032.63"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"1030.00","1":"1030.00"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"988.63","1":"988.63"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"1029.00","1":"1029.00"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"1026.73","1":"1026.73"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"1059.01","1":"1059.01"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"1030.00","1":"1030.00"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"1021.00","1":"1021.00"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"1002.50","1":"1002.50"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"1051.99","1":"1051.99"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"1038.50","1":"1038.50"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"1040.00","1":"1040.00"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"1086.00","1":"1086.00"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"1140.30","1":"1140.30"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"1136.01","1":"1136.01"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"1148.00","1":"1148.00"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"1105.00","1":"1105.00"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"1051.34","1":"1051.34"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"1050.00","1":"1050.00"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"1065.00","1":"1065.00"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"1060.00","1":"1060.00"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"1065.02","1":"1065.02"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"1101.56","1":"1101.56"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"1127.00","1":"1127.00"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"1104.33","1":"1104.33"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"1095.00","1":"1095.00"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"1100.00","1":"1100.00"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"1084.00","1":"1084.00"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"1037.58","1":"1037.58"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"1010.00","1":"1010.00"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"996.34","1":"996.34"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"1046.08","1":"1046.08"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"1083.25","1":"1083.25"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"1109.60","1":"1109.60"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"1165.08","1":"1165.08"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"1223.33","1":"1223.33"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"1200.67","1":"1200.67"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"1142.66","1":"1142.66"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"1124.00","1":"1124.00"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"1124.98","1":"1124.98"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"1142.95","1":"1142.95"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"1132.50","1":"1132.50"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"1142.29","1":"1142.29"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"1076.72","1":"1076.72"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"1023.77","1":"1023.77"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"1007.50","1":"1007.50"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"1012.50","1":"1012.50"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"965.87","1":"965.87"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"957.98","1":"957.98"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"949.14","1":"949.14"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"945.62","1":"945.62"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"966.49","1":"966.49"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"971.98","1":"971.98"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"942.89","1":"942.89"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"936.27","1":"936.27"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"937.33","1":"937.33"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"922.37","1":"922.37"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"927.49","1":"927.49"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"922.99","1":"922.99"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"897.02","1":"897.02"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"897.50","1":"897.50"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"913.68","1":"913.68"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"919.65","1":"919.65"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"914.50","1":"914.50"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"909.00","1":"909.00"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"900.00","1":"900.00"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"907.33","1":"907.33"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"907.33","1":"907.33"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"868.67","1":"868.67"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"847.66","1":"847.66"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"860.00","1":"860.00"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"882.50","1":"882.50"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"882.15","1":"882.15"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"862.06","1":"862.06"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"838.34","1":"838.34"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"842.50","1":"842.50"},{"s_date":"May 07, 19","0":"May 07, 19","s_close":"842.50","1":"842.50"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"800.38","1":"800.38"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"807.51","1":"807.51"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"768.00","1":"768.00"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"729.60","1":"729.60"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"726.00","1":"726.00"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"702.89","1":"702.89"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"669.04","1":"669.04"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"635.59","1":"635.59"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"635.73","1":"635.73"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"663.76","1":"663.76"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"693.47","1":"693.47"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"728.14","1":"728.14"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"764.25","1":"764.25"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"796.85","1":"796.85"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"770.67","1":"770.67"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"803.50","1":"803.50"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"819.45","1":"819.45"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"819.45","1":"819.45"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"797.00","1":"797.00"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"757.15","1":"757.15"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"761.50","1":"761.50"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"763.40","1":"763.40"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"746.17","1":"746.17"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"750.47","1":"750.47"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"718.75","1":"718.75"},{"s_date":"Jun 19, 19","0":"Jun 19, 19","s_close":"720.00","1":"720.00"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"720.00","1":"720.00"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"720.00","1":"720.00"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"744.00","1":"744.00"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"744.00","1":"744.00"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"706.80","1":"706.80"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"699.00","1":"699.00"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"699.00","1":"699.00"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"705.00","1":"705.00"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"700.00","1":"700.00"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"700.00","1":"700.00"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"719.99","1":"719.99"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"724.99","1":"724.99"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"700.00","1":"700.00"},{"s_date":"Jul 16, 19","0":"Jul 16, 19","s_close":"685.00","1":"685.00"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"690.00","1":"690.00"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"699.95","1":"699.95"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"700.00","1":"700.00"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"700.00","1":"700.00"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"718.00","1":"718.00"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"682.10","1":"682.10"},{"s_date":"Jul 29, 19","0":"Jul 29, 19","s_close":"648.00","1":"648.00"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"623.11","1":"623.11"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"610.00","1":"610.00"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"606.00","1":"606.00"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"579.20","1":"579.20"},{"s_date":"Aug 06, 19","0":"Aug 06, 19","s_close":"560.51","1":"560.51"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"550.00","1":"550.00"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"572.00","1":"572.00"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"600.60","1":"600.60"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"630.63","1":"630.63"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"644.84","1":"644.84"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"677.00","1":"677.00"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"648.53","1":"648.53"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"621.00","1":"621.00"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"635.00","1":"635.00"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"603.50","1":"603.50"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"600.00","1":"600.00"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"580.00","1":"580.00"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"603.50","1":"603.50"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"585.79","1":"585.79"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"597.00","1":"597.00"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"600.00","1":"600.00"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"610.00","1":"610.00"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"610.10","1":"610.10"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"628.50","1":"628.50"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"650.00","1":"650.00"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"678.00","1":"678.00"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"682.17","1":"682.17"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"659.00","1":"659.00"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"660.00","1":"660.00"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"627.25","1":"627.25"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"615.00","1":"615.00"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"620.00","1":"620.00"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"634.75","1":"634.75"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"640.00","1":"640.00"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"640.00","1":"640.00"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"650.40","1":"650.40"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"682.69","1":"682.69"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"716.82","1":"716.82"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"752.66","1":"752.66"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"790.29","1":"790.29"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"791.67","1":"791.67"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"800.00","1":"800.00"},{"s_date":"Oct 16, 19","0":"Oct 16, 19","s_close":"771.92","1":"771.92"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"748.50","1":"748.50"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"739.99","1":"739.99"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"703.00","1":"703.00"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"679.98","1":"679.98"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"690.00","1":"690.00"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"688.00","1":"688.00"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"690.00","1":"690.00"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"675.00","1":"675.00"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"696.73","1":"696.73"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"0.00","1":"0.00"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"710.00","1":"710.00"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"720.00","1":"720.00"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"748.00","1":"748.00"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"755.12","1":"755.12"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"780.00","1":"780.00"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"775.00","1":"775.00"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"813.75","1":"813.75"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"854.43","1":"854.43"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"897.15","1":"897.15"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"934.00","1":"934.00"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"920.00","1":"920.00"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"881.00","1":"881.00"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"850.75","1":"850.75"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"850.00","1":"850.00"},{"s_date":"Nov 26, 19","0":"Nov 26, 19","s_close":"831.13","1":"831.13"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"872.68","1":"872.68"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"885.00","1":"885.00"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"894.05","1":"894.05"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"868.51","1":"868.51"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"885.78","1":"885.78"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"863.33","1":"863.33"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"837.15","1":"837.15"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"845.00","1":"845.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"878.95","1":"878.95"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"860.00","1":"860.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"823.00","1":"823.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"859.33","1":"859.33"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"0.00","1":"0.00"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"840.00","1":"840.00"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"845.00","1":"845.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"806.17","1":"806.17"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"819.99","1":"819.99"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"790.00","1":"790.00"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"800.00","1":"800.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"835.00","1":"835.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"810.00","1":"810.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"800.00","1":"800.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"810.00","1":"810.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"824.67","1":"824.67"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"802.00","1":"802.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"795.00","1":"795.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"808.00","1":"808.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"790.00","1":"790.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"807.00","1":"807.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"834.38","1":"834.38"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"816.01","1":"816.01"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"809.00","1":"809.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"790.00","1":"790.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"775.51","1":"775.51"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"790.75","1":"790.75"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"790.00","1":"790.00"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"770.00","1":"770.00"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"799.00","1":"799.00"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"780.00","1":"780.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"779.40","1":"779.40"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"814.00","1":"814.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"799.99","1":"799.99"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"808.88","1":"808.88"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"814.98","1":"814.98"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"814.75","1":"814.75"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"867.70","1":"867.70"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"876.00","1":"876.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"900.00","1":"900.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"901.00","1":"901.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"900.00","1":"900.00"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"903.99","1":"903.99"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"895.00","1":"895.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"881.00","1":"881.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"898.94","1":"898.94"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"881.00","1":"881.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"860.00","1":"860.00"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"825.00","1":"825.00"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"780.50","1":"780.50"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"629.47","1":"629.47"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"620.00","1":"620.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"600.00","1":"600.00"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"566.20","1":"566.20"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"600.00","1":"600.00"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"640.00","1":"640.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"688.00","1":"688.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"739.60","1":"739.60"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"794.93","1":"794.93"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"750.50","1":"750.50"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"735.00","1":"735.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"705.00","1":"705.00"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"706.00","1":"706.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"715.00","1":"715.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"730.00","1":"730.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"710.00","1":"710.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"739.90","1":"739.90"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"735.00","1":"735.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"760.50","1":"760.50"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"805.00","1":"805.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"794.87","1":"794.87"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"772.00","1":"772.00"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"792.50","1":"792.50"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"775.01","1":"775.01"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"798.00","1":"798.00"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"741.00","1":"741.00"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"794.67","1":"794.67"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"812.33","1":"812.33"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"835.00","1":"835.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"830.00","1":"830.00"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"810.00","1":"810.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"837.85","1":"837.85"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"835.00","1":"835.00"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"808.23","1":"808.23"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"821.50","1":"821.50"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"883.11","1":"883.11"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"949.34","1":"949.34"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"1020.54","1":"1020.54"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"977.67","1":"977.67"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"955.36","1":"955.36"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"971.17","1":"971.17"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"901.50","1":"901.50"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"834.30","1":"834.30"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"834.00","1":"834.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"840.00","1":"840.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"903.00","1":"903.00"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"913.75","1":"913.75"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"929.63","1":"929.63"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"919.96","1":"919.96"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"905.33","1":"905.33"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"902.64","1":"902.64"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"890.00","1":"890.00"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"885.00","1":"885.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"907.50","1":"907.50"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"905.00","1":"905.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"890.00","1":"890.00"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"876.68","1":"876.68"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"858.63","1":"858.63"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"845.00","1":"845.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"875.00","1":"875.00"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"885.00","1":"885.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"875.00","1":"875.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"884.61","1":"884.61"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"915.00","1":"915.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"919.16","1":"919.16"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"925.00","1":"925.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"928.00","1":"928.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"922.50","1":"922.50"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"907.54","1":"907.54"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"935.00","1":"935.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"939.00","1":"939.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"939.00","1":"939.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"929.90","1":"929.90"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"919.75","1":"919.75"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"925.00","1":"925.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"902.67","1":"902.67"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"945.00","1":"945.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"947.50","1":"947.50"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"994.49","1":"994.49"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"945.36","1":"945.36"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"940.00","1":"940.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"954.60","1":"954.60"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"933.36","1":"933.36"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"920.00","1":"920.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"940.00","1":"940.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"945.00","1":"945.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"910.00","1":"910.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"899.18","1":"899.18"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"898.36","1":"898.36"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"890.67","1":"890.67"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"889.17","1":"889.17"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"875.00","1":"875.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"864.52","1":"864.52"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"865.50","1":"865.50"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"877.00","1":"877.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"888.00","1":"888.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"879.00","1":"879.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"900.00","1":"900.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"872.25","1":"872.25"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"872.00","1":"872.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"890.00","1":"890.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"939.00","1":"939.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"930.00","1":"930.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"932.00","1":"932.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"944.00","1":"944.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"920.00","1":"920.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"925.00","1":"925.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"910.00","1":"910.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"910.00","1":"910.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"905.00","1":"905.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"890.00","1":"890.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"890.00","1":"890.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"850.00","1":"850.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"851.00","1":"851.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"815.87","1":"815.87"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"800.00","1":"800.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"860.00","1":"860.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"914.00","1":"914.00"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"900.00","1":"900.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"905.00","1":"905.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"935.00","1":"935.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"922.13","1":"922.13"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"949.97","1":"949.97"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"915.00","1":"915.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"950.00","1":"950.00"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"898.38","1":"898.38"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"880.00","1":"880.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"875.00","1":"875.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"880.00","1":"880.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"946.00","1":"946.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"1016.95","1":"1016.95"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"1093.22","1":"1093.22"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"1114.29","1":"1114.29"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"1058.77","1":"1058.77"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1007.32","1":"1007.32"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1010.00","1":"1010.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"1010.33","1":"1010.33"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"1043.53","1":"1043.53"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"1019.00","1":"1019.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"1010.58","1":"1010.58"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"998.02","1":"998.02"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1030.00","1":"1030.00"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"1107.25","1":"1107.25"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"1140.00","1":"1140.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"1156.22","1":"1156.22"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"1159.47","1":"1159.47"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"1125.65","1":"1125.65"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"1108.90","1":"1108.90"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1112.50","1":"1112.50"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"1106.25","1":"1106.25"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"1099.00","1":"1099.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"1070.00","1":"1070.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1063.75","1":"1063.75"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"1065.00","1":"1065.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"1025.67","1":"1025.67"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"1039.88","1":"1039.88"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"1043.00","1":"1043.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"1030.00","1":"1030.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"1039.00","1":"1039.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"1015.00","1":"1015.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"1026.00","1":"1026.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"1010.00","1":"1010.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"1003.00","1":"1003.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"991.05","1":"991.05"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"993.83","1":"993.83"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"996.00","1":"996.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"992.00","1":"992.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"1016.13","1":"1016.13"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"1017.00","1":"1017.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"1010.50","1":"1010.50"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"1015.00","1":"1015.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"993.05","1":"993.05"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"1013.70","1":"1013.70"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"1011.48","1":"1011.48"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"1028.33","1":"1028.33"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"1049.88","1":"1049.88"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1016.50","1":"1016.50"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1002.33","1":"1002.33"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"997.50","1":"997.50"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"989.30","1":"989.30"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"980.00","1":"980.00"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"989.00","1":"989.00"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"988.10","1":"988.10"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"988.10","1":"988.10"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"999.52","1":"999.52"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"992.00","1":"992.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"970.00","1":"970.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"985.00","1":"985.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"935.40","1":"935.40"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"950.00","1":"950.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"917.51","1":"917.51"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"916.20","1":"916.20"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"937.00","1":"937.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"894.42","1":"894.42"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"908.17","1":"908.17"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"935.00","1":"935.00"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"1005.12","1":"1005.12"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"983.58","1":"983.58"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"964.49","1":"964.49"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"966.00","1":"966.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"919.03","1":"919.03"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"944.50","1":"944.50"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"939.00","1":"939.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"935.69","1":"935.69"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"935.69","1":"935.69"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"984.20","1":"984.20"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"950.00","1":"950.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"959.00","1":"959.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"949.00","1":"949.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"976.00","1":"976.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"1019.00","1":"1019.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"1003.00","1":"1003.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"973.90","1":"973.90"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"973.90","1":"973.90"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"992.00","1":"992.00"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"967.50","1":"967.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"960.00","1":"960.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"975.00","1":"975.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"999.00","1":"999.00"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"970.00","1":"970.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"983.99","1":"983.99"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"970.50","1":"970.50"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"960.01","1":"960.01"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"929.95","1":"929.95"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"929.00","1":"929.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"948.53","1":"948.53"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"919.51","1":"919.51"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"938.00","1":"938.00"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"950.00","1":"950.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"1021.25","1":"1021.25"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"1055.90","1":"1055.90"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"1077.93","1":"1077.93"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"1111.25","1":"1111.25"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"1194.59","1":"1194.59"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"1284.18","1":"1284.18"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"1380.49","1":"1380.49"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"1484.02","1":"1484.02"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1595.32","1":"1595.32"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"1714.96","1":"1714.96"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"1843.58","1":"1843.58"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1981.84","1":"1981.84"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"1981.84","1":"1981.84"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"2130.47","1":"2130.47"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"2290.25","1":"2290.25"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"2462.01","1":"2462.01"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"2646.66","1":"2646.66"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"2845.15","1":"2845.15"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"2631.77","1":"2631.77"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"2434.39","1":"2434.39"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"2251.82","1":"2251.82"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"2232.59","1":"2232.59"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"2167.40","1":"2167.40"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"2006.37","1":"2006.37"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"2156.84","1":"2156.84"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"2196.81","1":"2196.81"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"2243.38","1":"2243.38"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"2325.83","1":"2325.83"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"2345.50","1":"2345.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"2290.00","1":"2290.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"2284.80","1":"2284.80"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"2220.00","1":"2220.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"2190.00","1":"2190.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"2178.33","1":"2178.33"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"2137.13","1":"2137.13"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"2120.00","1":"2120.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"2128.99","1":"2128.99"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"2085.44","1":"2085.44"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"2060.01","1":"2060.01"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"2073.67","1":"2073.67"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"1935.25","1":"1935.25"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"2080.39","1":"2080.39"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"2035.17","1":"2035.17"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"2003.09","1":"2003.09"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"2039.00","1":"2039.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"2001.20","1":"2001.20"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"2005.00","1":"2005.00"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"2155.37","1":"2155.37"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"2167.37","1":"2167.37"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"2118.00","1":"2118.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"2129.10","1":"2129.10"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"2091.50","1":"2091.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"2076.00","1":"2076.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"2031.15","1":"2031.15"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"2019.38","1":"2019.38"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1987.50","1":"1987.50"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"1992.59","1":"1992.59"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"1981.50","1":"1981.50"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"1992.67","1":"1992.67"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"1997.00","1":"1997.00"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"1957.38","1":"1957.38"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"2004.57","1":"2004.57"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"2000.01","1":"2000.01"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"1980.00","1":"1980.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"2017.50","1":"2017.50"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"1866.19","1":"1866.19"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"1726.23","1":"1726.23"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"1596.77","1":"1596.77"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1716.52","1":"1716.52"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1699.05","1":"1699.05"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1781.29","1":"1781.29"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1796.59","1":"1796.59"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"1874.89","1":"1874.89"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"1834.99","1":"1834.99"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"1824.12","1":"1824.12"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1772.00","1":"1772.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"1730.00","1":"1730.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1724.79","1":"1724.79"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1687.00","1":"1687.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1667.50","1":"1667.50"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1654.25","1":"1654.25"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1690.00","1":"1690.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1650.00","1":"1650.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1678.00","1":"1678.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1660.00","1":"1660.00"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"1610.00","1":"1610.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1619.00","1":"1619.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"1649.00","1":"1649.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"1569.60","1":"1569.60"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1540.00","1":"1540.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1523.00","1":"1523.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1460.50","1":"1460.50"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"1480.00","1":"1480.00"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"1492.50","1":"1492.50"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1540.00","1":"1540.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1535.00","1":"1535.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1486.63","1":"1486.63"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"1571.00","1":"1571.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"1681.00","1":"1681.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"1629.99","1":"1629.99"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"1685.00","1":"1685.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"1558.63","1":"1558.63"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"1530.00","1":"1530.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"1555.00","1":"1555.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1560.00","1":"1560.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1540.00","1":"1540.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"1537.78","1":"1537.78"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1593.00","1":"1593.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1500.00","1":"1500.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"1414.14","1":"1414.14"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"1475.75","1":"1475.75"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"1586.43","1":"1586.43"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"1600.01","1":"1600.01"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"1720.72","1":"1720.72"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"2005.00","1":"2005.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"2005.00","1":"2005.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"2004.00","1":"2004.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"2025.00","1":"2025.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"2001.00","1":"2001.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"2000.14","1":"2000.14"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"2099.00","1":"2099.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"2001.02","1":"2001.02"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"2120.00","1":"2120.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"2123.00","1":"2123.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"2099.00","1":"2099.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"2084.00","1":"2084.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"2149.00","1":"2149.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"2139.39","1":"2139.39"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"2190.00","1":"2190.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"2150.00","1":"2150.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"2047.00","1":"2047.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"2009.00","1":"2009.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"2089.00","1":"2089.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"2089.99","1":"2089.99"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"2088.90","1":"2088.90"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"2095.00","1":"2095.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"2087.98","1":"2087.98"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"2048.00","1":"2048.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"2025.00","1":"2025.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"2049.00","1":"2049.00"}]}