{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"24.25","1":"24.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"24.25","1":"24.25"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"24.20","1":"24.20"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"25.40","1":"25.40"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"23.85","1":"23.85"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"23.00","1":"23.00"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"24.15","1":"24.15"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"25.35","1":"25.35"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"26.61","1":"26.61"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"27.75","1":"27.75"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"26.37","1":"26.37"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"26.50","1":"26.50"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"26.25","1":"26.25"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"25.40","1":"25.40"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"25.40","1":"25.40"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"24.13","1":"24.13"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"25.00","1":"25.00"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"23.80","1":"23.80"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"22.61","1":"22.61"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"21.50","1":"21.50"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"22.00","1":"22.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"20.90","1":"20.90"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"21.94","1":"21.94"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"20.87","1":"20.87"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"19.85","1":"19.85"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"20.00","1":"20.00"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"19.01","1":"19.01"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"18.00","1":"18.00"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"18.00","1":"18.00"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"18.00","1":"18.00"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"17.50","1":"17.50"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"16.70","1":"16.70"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"16.00","1":"16.00"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"16.00","1":"16.00"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"17.00","1":"17.00"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"18.00","1":"18.00"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"18.00","1":"18.00"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"19.00","1":"19.00"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"20.00","1":"20.00"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"21.00","1":"21.00"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"21.00","1":"21.00"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"19.86","1":"19.86"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"19.10","1":"19.10"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"18.10","1":"18.10"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"19.10","1":"19.10"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"18.11","1":"18.11"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"19.36","1":"19.36"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"20.36","1":"20.36"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"21.37","1":"21.37"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"22.43","1":"22.43"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"23.55","1":"23.55"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"23.55","1":"23.55"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"22.38","1":"22.38"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"23.39","1":"23.39"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"22.23","1":"22.23"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"22.00","1":"22.00"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"22.90","1":"22.90"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"24.04","1":"24.04"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"24.04","1":"24.04"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"24.50","1":"24.50"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"24.50","1":"24.50"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"25.70","1":"25.70"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"24.50","1":"24.50"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"24.60","1":"24.60"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"25.83","1":"25.83"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"23.59","1":"23.59"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"22.42","1":"22.42"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"21.50","1":"21.50"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"22.57","1":"22.57"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"23.69","1":"23.69"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"24.85","1":"24.85"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"26.00","1":"26.00"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"27.30","1":"27.30"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"28.65","1":"28.65"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"30.00","1":"30.00"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"28.75","1":"28.75"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"30.00","1":"30.00"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"31.45","1":"31.45"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"32.50","1":"32.50"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"34.12","1":"34.12"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"35.82","1":"35.82"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"37.60","1":"37.60"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"39.45","1":"39.45"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"40.00","1":"40.00"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"42.00","1":"42.00"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"39.90","1":"39.90"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"41.89","1":"41.89"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"41.50","1":"41.50"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"43.55","1":"43.55"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"43.50","1":"43.50"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"43.00","1":"43.00"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"44.50","1":"44.50"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"44.00","1":"44.00"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"43.00","1":"43.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"43.00","1":"43.00"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"42.00","1":"42.00"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"42.00","1":"42.00"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"42.00","1":"42.00"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"42.00","1":"42.00"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"40.00","1":"40.00"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"38.00","1":"38.00"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"36.25","1":"36.25"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"36.75","1":"36.75"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"38.58","1":"38.58"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"36.66","1":"36.66"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"38.00","1":"38.00"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"31.45","1":"31.45"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"33.02","1":"33.02"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"28.50","1":"28.50"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"29.00","1":"29.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"30.51","1":"30.51"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"32.79","1":"32.79"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"35.20","1":"35.20"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"34.00","1":"34.00"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"35.00","1":"35.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"37.50","1":"37.50"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"40.31","1":"40.31"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"41.82","1":"41.82"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"44.90","1":"44.90"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"48.26","1":"48.26"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"51.87","1":"51.87"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"51.87","1":"51.87"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"47.18","1":"47.18"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"50.00","1":"50.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.50","1":"35.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.33","1":"32.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.33","1":"32.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"30.95","1":"30.95"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"30.95","1":"30.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"31.14","1":"31.14"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.14","1":"31.14"}]}