{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"9.24","1":"9.24"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"9.58","1":"9.58"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"10.03","1":"10.03"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"9.84","1":"9.84"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"10.14","1":"10.14"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"9.15","1":"9.15"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"9.75","1":"9.75"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"9.57","1":"9.57"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"9.97","1":"9.97"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"9.98","1":"9.98"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"10.20","1":"10.20"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"10.31","1":"10.31"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"10.50","1":"10.50"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"10.19","1":"10.19"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"10.39","1":"10.39"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"10.05","1":"10.05"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"10.35","1":"10.35"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"10.08","1":"10.08"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"10.28","1":"10.28"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"9.92","1":"9.92"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"10.28","1":"10.28"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"10.95","1":"10.95"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"10.72","1":"10.72"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"10.80","1":"10.80"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"10.30","1":"10.30"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"10.10","1":"10.10"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"10.58","1":"10.58"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"10.01","1":"10.01"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"9.95","1":"9.95"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"10.40","1":"10.40"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"10.00","1":"10.00"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"9.60","1":"9.60"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"10.38","1":"10.38"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"9.38","1":"9.38"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"9.95","1":"9.95"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"9.95","1":"9.95"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"10.00","1":"10.00"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"10.00","1":"10.00"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"9.50","1":"9.50"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"9.50","1":"9.50"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"8.80","1":"8.80"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"9.05","1":"9.05"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"9.00","1":"9.00"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"8.50","1":"8.50"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"9.15","1":"9.15"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"9.55","1":"9.55"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"9.40","1":"9.40"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"9.88","1":"9.88"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"9.40","1":"9.40"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"8.85","1":"8.85"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"8.30","1":"8.30"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"8.45","1":"8.45"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"8.60","1":"8.60"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"8.80","1":"8.80"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"7.81","1":"7.81"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"6.90","1":"6.90"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"6.99","1":"6.99"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"7.10","1":"7.10"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"7.60","1":"7.60"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"7.51","1":"7.51"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"7.89","1":"7.89"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"7.00","1":"7.00"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"6.75","1":"6.75"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"6.92","1":"6.92"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"6.67","1":"6.67"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"6.98","1":"6.98"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"6.98","1":"6.98"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"6.40","1":"6.40"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"6.35","1":"6.35"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"6.60","1":"6.60"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"6.25","1":"6.25"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"6.50","1":"6.50"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"6.75","1":"6.75"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"6.70","1":"6.70"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"7.00","1":"7.00"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"6.70","1":"6.70"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"6.40","1":"6.40"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"5.81","1":"5.81"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"5.50","1":"5.50"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"6.50","1":"6.50"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"6.40","1":"6.40"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"6.18","1":"6.18"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"5.89","1":"5.89"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"5.90","1":"5.90"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"6.09","1":"6.09"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"7.09","1":"7.09"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"8.09","1":"8.09"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"9.09","1":"9.09"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"10.09","1":"10.09"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"11.09","1":"11.09"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"10.09","1":"10.09"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"9.09","1":"9.09"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"8.57","1":"8.57"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"9.51","1":"9.51"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"9.18","1":"9.18"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"8.78","1":"8.78"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"8.55","1":"8.55"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"8.65","1":"8.65"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"8.36","1":"8.36"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"7.60","1":"7.60"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"7.61","1":"7.61"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"7.45","1":"7.45"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"6.95","1":"6.95"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"7.94","1":"7.94"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"8.04","1":"8.04"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"7.81","1":"7.81"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"7.62","1":"7.62"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"7.75","1":"7.75"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"7.62","1":"7.62"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"7.50","1":"7.50"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"7.26","1":"7.26"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"7.16","1":"7.16"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"7.36","1":"7.36"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"7.22","1":"7.22"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"7.22","1":"7.22"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"7.30","1":"7.30"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"7.30","1":"7.30"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"7.00","1":"7.00"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"6.28","1":"6.28"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"6.58","1":"6.58"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"6.35","1":"6.35"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"6.41","1":"6.41"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"6.43","1":"6.43"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"6.34","1":"6.34"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"6.34","1":"6.34"}]}