{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"145.70","1":"145.70"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"140.64","1":"140.64"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"143.24","1":"143.24"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"146.87","1":"146.87"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"148.25","1":"148.25"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"150.10","1":"150.10"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"144.13","1":"144.13"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"144.13","1":"144.13"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"151.09","1":"151.09"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"148.02","1":"148.02"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"155.42","1":"155.42"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"163.19","1":"163.19"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"156.00","1":"156.00"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"156.00","1":"156.00"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"156.00","1":"156.00"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"142.53","1":"142.53"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"142.53","1":"142.53"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"142.50","1":"142.50"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"135.00","1":"135.00"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"124.50","1":"124.50"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"119.25","1":"119.25"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"119.09","1":"119.09"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"116.70","1":"116.70"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"111.25","1":"111.25"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"111.25","1":"111.25"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"119.67","1":"119.67"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"119.67","1":"119.67"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"118.00","1":"118.00"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"126.00","1":"126.00"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"130.00","1":"130.00"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"130.50","1":"130.50"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"130.50","1":"130.50"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"130.50","1":"130.50"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"125.30","1":"125.30"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"125.00","1":"125.00"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"115.00","1":"115.00"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"115.00","1":"115.00"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"120.00","1":"120.00"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"120.35","1":"120.35"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"126.36","1":"126.36"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"126.80","1":"126.80"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"126.00","1":"126.00"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"126.00","1":"126.00"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"126.75","1":"126.75"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"127.00","1":"127.00"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"128.10","1":"128.10"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"130.50","1":"130.50"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"131.00","1":"131.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"131.75","1":"131.75"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"134.90","1":"134.90"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"135.15","1":"135.15"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"135.00","1":"135.00"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"135.00","1":"135.00"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"135.00","1":"135.00"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"136.99","1":"136.99"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"129.20","1":"129.20"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"129.50","1":"129.50"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"123.50","1":"123.50"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"129.67","1":"129.67"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"129.90","1":"129.90"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"136.00","1":"136.00"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"129.99","1":"129.99"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"128.67","1":"128.67"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"135.00","1":"135.00"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"135.00","1":"135.00"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"128.25","1":"128.25"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"127.00","1":"127.00"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"127.35","1":"127.35"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"126.90","1":"126.90"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"126.89","1":"126.89"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"121.00","1":"121.00"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"120.89","1":"120.89"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"115.00","1":"115.00"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"109.25","1":"109.25"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"112.94","1":"112.94"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"110.03","1":"110.03"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"110.03","1":"110.03"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"110.03","1":"110.03"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"110.00","1":"110.00"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"104.50","1":"104.50"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"104.90","1":"104.90"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"109.96","1":"109.96"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"114.88","1":"114.88"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"114.25","1":"114.25"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"119.91","1":"119.91"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"117.50","1":"117.50"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"112.60","1":"112.60"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"115.00","1":"115.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"115.00","1":"115.00"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"115.00","1":"115.00"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"120.00","1":"120.00"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"126.00","1":"126.00"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"120.00","1":"120.00"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"121.21","1":"121.21"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"121.21","1":"121.21"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"121.21","1":"121.21"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"121.21","1":"121.21"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"121.21","1":"121.21"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"121.21","1":"121.21"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"121.21","1":"121.21"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"116.00","1":"116.00"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"113.00","1":"113.00"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"118.65","1":"118.65"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"118.65","1":"118.65"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"118.65","1":"118.65"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"118.65","1":"118.65"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"118.00","1":"118.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"118.00","1":"118.00"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"118.00","1":"118.00"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"118.00","1":"118.00"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"118.00","1":"118.00"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"123.30","1":"123.30"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"123.30","1":"123.30"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"123.30","1":"123.30"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"123.30","1":"123.30"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"123.30","1":"123.30"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"129.00","1":"129.00"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"133.63","1":"133.63"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"140.31","1":"140.31"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"147.32","1":"147.32"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"154.68","1":"154.68"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"154.68","1":"154.68"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"160.75","1":"160.75"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"168.78","1":"168.78"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"160.43","1":"160.43"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"160.43","1":"160.43"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"168.45","1":"168.45"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"168.00","1":"168.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"168.00","1":"168.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"165.00","1":"165.00"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"165.00","1":"165.00"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"165.00","1":"165.00"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"173.25","1":"173.25"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"181.30","1":"181.30"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"190.00","1":"190.00"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"190.00","1":"190.00"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"190.00","1":"190.00"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"194.55","1":"194.55"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"190.00","1":"190.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"199.42","1":"199.42"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"209.39","1":"209.39"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"207.50","1":"207.50"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"216.12","1":"216.12"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"212.25","1":"212.25"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"222.86","1":"222.86"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"222.86","1":"222.86"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"222.86","1":"222.86"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"210.00","1":"210.00"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"208.00","1":"208.00"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"208.00","1":"208.00"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"207.45","1":"207.45"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"210.00","1":"210.00"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"210.00","1":"210.00"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"208.00","1":"208.00"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"199.00","1":"199.00"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"199.00","1":"199.00"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"199.00","1":"199.00"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"192.00","1":"192.00"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"191.20","1":"191.20"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"191.20","1":"191.20"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"191.20","1":"191.20"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"191.20","1":"191.20"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"186.06","1":"186.06"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"186.06","1":"186.06"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"186.06","1":"186.06"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"180.88","1":"180.88"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"180.88","1":"180.88"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"180.88","1":"180.88"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"171.68","1":"171.68"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"163.10","1":"163.10"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"154.98","1":"154.98"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"147.37","1":"147.37"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"147.37","1":"147.37"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"131.77","1":"131.77"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"131.77","1":"131.77"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"131.77","1":"131.77"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"128.50","1":"128.50"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"122.08","1":"122.08"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"110.19","1":"110.19"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"110.19","1":"110.19"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"106.75","1":"106.75"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"110.00","1":"110.00"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"110.00","1":"110.00"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"109.62","1":"109.62"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"107.79","1":"107.79"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"107.79","1":"107.79"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"107.79","1":"107.79"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"107.21","1":"107.21"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"107.21","1":"107.21"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"111.52","1":"111.52"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"105.99","1":"105.99"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"100.70","1":"100.70"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"105.73","1":"105.73"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"100.48","1":"100.48"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"90.25","1":"90.25"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"90.25","1":"90.25"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"94.72","1":"94.72"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"99.00","1":"99.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"103.95","1":"103.95"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"109.09","1":"109.09"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"103.65","1":"103.65"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"104.63","1":"104.63"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"109.86","1":"109.86"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"110.00","1":"110.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"115.92","1":"115.92"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"113.83","1":"113.83"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"122.36","1":"122.36"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"122.36","1":"122.36"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"122.36","1":"122.36"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"122.36","1":"122.36"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"125.69","1":"125.69"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"135.00","1":"135.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"135.00","1":"135.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"125.00","1":"125.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"134.37","1":"134.37"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"144.37","1":"144.37"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"155.01","1":"155.01"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"155.01","1":"155.01"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"145.99","1":"145.99"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"145.00","1":"145.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"138.00","1":"138.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"148.35","1":"148.35"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"159.32","1":"159.32"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"159.32","1":"159.32"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"170.63","1":"170.63"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"182.45","1":"182.45"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"196.13","1":"196.13"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"181.56","1":"181.56"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"181.56","1":"181.56"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"180.00","1":"180.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"193.50","1":"193.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"208.01","1":"208.01"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"223.61","1":"223.61"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"240.38","1":"240.38"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"258.40","1":"258.40"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"260.00","1":"260.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"247.42","1":"247.42"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"247.42","1":"247.42"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"253.00","1":"253.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"259.90","1":"259.90"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"255.00","1":"255.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"255.00","1":"255.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"250.00","1":"250.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"250.00","1":"250.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"253.50","1":"253.50"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"260.00","1":"260.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"260.00","1":"260.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"279.50","1":"279.50"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"300.46","1":"300.46"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"318.90","1":"318.90"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"305.00","1":"305.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"0.00","1":"0.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"310.00","1":"310.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"286.75","1":"286.75"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"265.25","1":"265.25"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"285.00","1":"285.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"268.25","1":"268.25"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"288.00","1":"288.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"309.60","1":"309.60"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"329.75","1":"329.75"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"347.23","1":"347.23"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"376.25","1":"376.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"375.50","1":"375.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"376.00","1":"376.00"}]}