{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"70.73","1":"70.73"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"72.25","1":"72.25"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"72.21","1":"72.21"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"71.58","1":"71.58"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"69.89","1":"69.89"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"70.77","1":"70.77"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"70.20","1":"70.20"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"71.01","1":"71.01"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"69.07","1":"69.07"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"69.64","1":"69.64"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"67.95","1":"67.95"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"65.72","1":"65.72"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"63.24","1":"63.24"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"58.79","1":"58.79"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"62.80","1":"62.80"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"66.90","1":"66.90"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"66.46","1":"66.46"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"66.53","1":"66.53"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"64.22","1":"64.22"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"64.49","1":"64.49"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"64.47","1":"64.47"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"65.33","1":"65.33"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"64.55","1":"64.55"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"63.36","1":"63.36"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"62.00","1":"62.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"63.49","1":"63.49"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"64.45","1":"64.45"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"64.69","1":"64.69"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"63.58","1":"63.58"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"62.90","1":"62.90"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"65.42","1":"65.42"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"64.27","1":"64.27"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"67.92","1":"67.92"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"68.02","1":"68.02"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"67.53","1":"67.53"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"65.67","1":"65.67"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"64.10","1":"64.10"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"65.27","1":"65.27"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"65.00","1":"65.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"64.11","1":"64.11"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"65.82","1":"65.82"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"66.33","1":"66.33"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"64.96","1":"64.96"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"64.07","1":"64.07"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"67.85","1":"67.85"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"66.13","1":"66.13"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"64.43","1":"64.43"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"64.10","1":"64.10"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"63.94","1":"63.94"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"63.01","1":"63.01"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"62.99","1":"62.99"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"60.77","1":"60.77"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"61.51","1":"61.51"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"61.96","1":"61.96"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"61.86","1":"61.86"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"62.72","1":"62.72"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"62.04","1":"62.04"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"62.23","1":"62.23"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"62.22","1":"62.22"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"62.31","1":"62.31"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"62.95","1":"62.95"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"64.22","1":"64.22"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"64.90","1":"64.90"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"66.18","1":"66.18"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"65.99","1":"65.99"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"65.69","1":"65.69"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"65.87","1":"65.87"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"67.95","1":"67.95"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"68.73","1":"68.73"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"70.48","1":"70.48"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"68.59","1":"68.59"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"68.58","1":"68.58"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"68.78","1":"68.78"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"70.36","1":"70.36"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"68.53","1":"68.53"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"68.24","1":"68.24"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"67.83","1":"67.83"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"68.74","1":"68.74"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"67.87","1":"67.87"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"68.02","1":"68.02"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"68.42","1":"68.42"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"69.00","1":"69.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"68.67","1":"68.67"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"66.86","1":"66.86"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"67.74","1":"67.74"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"69.13","1":"69.13"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"68.84","1":"68.84"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"68.26","1":"68.26"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"68.55","1":"68.55"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"67.19","1":"67.19"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"68.30","1":"68.30"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"69.04","1":"69.04"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"67.99","1":"67.99"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"67.47","1":"67.47"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"67.24","1":"67.24"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"67.00","1":"67.00"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"67.17","1":"67.17"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"67.61","1":"67.61"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"68.64","1":"68.64"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"69.47","1":"69.47"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"72.42","1":"72.42"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"76.23","1":"76.23"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"75.56","1":"75.56"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"77.15","1":"77.15"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"76.15","1":"76.15"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"77.86","1":"77.86"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"77.71","1":"77.71"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"75.53","1":"75.53"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"75.27","1":"75.27"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"74.93","1":"74.93"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"74.48","1":"74.48"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"74.73","1":"74.73"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"74.91","1":"74.91"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"74.77","1":"74.77"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"74.99","1":"74.99"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"74.49","1":"74.49"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"75.83","1":"75.83"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"76.09","1":"76.09"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"75.73","1":"75.73"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"76.01","1":"76.01"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"75.91","1":"75.91"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"75.74","1":"75.74"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"74.87","1":"74.87"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"74.62","1":"74.62"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"74.93","1":"74.93"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"75.15","1":"75.15"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"74.98","1":"74.98"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"75.17","1":"75.17"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"75.93","1":"75.93"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"75.01","1":"75.01"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"74.92","1":"74.92"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"75.38","1":"75.38"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"75.87","1":"75.87"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"76.55","1":"76.55"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"76.51","1":"76.51"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"75.13","1":"75.13"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"74.99","1":"74.99"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"73.55","1":"73.55"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"73.61","1":"73.61"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"72.32","1":"72.32"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"54.23","1":"54.23"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"53.56","1":"53.56"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"52.87","1":"52.87"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"51.67","1":"51.67"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"51.68","1":"51.68"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"50.74","1":"50.74"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"49.46","1":"49.46"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"49.12","1":"49.12"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"49.32","1":"49.32"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"49.00","1":"49.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"49.11","1":"49.11"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"49.00","1":"49.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"45.70","1":"45.70"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"46.51","1":"46.51"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"46.71","1":"46.71"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"46.75","1":"46.75"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"47.40","1":"47.40"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"47.08","1":"47.08"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"45.88","1":"45.88"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"45.80","1":"45.80"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"45.89","1":"45.89"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"46.00","1":"46.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"44.00","1":"44.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"42.50","1":"42.50"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"43.50","1":"43.50"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"45.28","1":"45.28"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"45.00","1":"45.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"45.06","1":"45.06"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"46.60","1":"46.60"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"45.00","1":"45.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"43.16","1":"43.16"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"43.40","1":"43.40"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"43.19","1":"43.19"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"41.70","1":"41.70"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"44.82","1":"44.82"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"43.61","1":"43.61"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"42.90","1":"42.90"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"42.50","1":"42.50"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"42.80","1":"42.80"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"41.90","1":"41.90"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"41.09","1":"41.09"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"39.88","1":"39.88"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"38.61","1":"38.61"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"39.61","1":"39.61"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"41.78","1":"41.78"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"41.47","1":"41.47"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"41.99","1":"41.99"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"38.73","1":"38.73"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"36.62","1":"36.62"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"36.49","1":"36.49"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"38.18","1":"38.18"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"37.23","1":"37.23"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"36.27","1":"36.27"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"36.00","1":"36.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"35.00","1":"35.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"36.13","1":"36.13"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"37.76","1":"37.76"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"35.75","1":"35.75"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"35.51","1":"35.51"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"37.00","1":"37.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"36.13","1":"36.13"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"36.32","1":"36.32"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"36.50","1":"36.50"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"36.30","1":"36.30"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"36.00","1":"36.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"38.68","1":"38.68"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"40.30","1":"40.30"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"41.30","1":"41.30"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"42.00","1":"42.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"42.25","1":"42.25"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"42.42","1":"42.42"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"41.90","1":"41.90"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"40.55","1":"40.55"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"40.81","1":"40.81"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"41.05","1":"41.05"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"40.75","1":"40.75"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"39.80","1":"39.80"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"39.55","1":"39.55"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"39.26","1":"39.26"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"39.00","1":"39.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"38.92","1":"38.92"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"37.55","1":"37.55"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"38.10","1":"38.10"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"37.50","1":"37.50"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"37.90","1":"37.90"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"38.05","1":"38.05"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"38.10","1":"38.10"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"38.68","1":"38.68"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"40.00","1":"40.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"39.42","1":"39.42"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"40.12","1":"40.12"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"41.05","1":"41.05"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"40.89","1":"40.89"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"39.85","1":"39.85"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"40.00","1":"40.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"39.80","1":"39.80"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"39.47","1":"39.47"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"39.20","1":"39.20"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"37.86","1":"37.86"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"38.02","1":"38.02"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"37.85","1":"37.85"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"38.16","1":"38.16"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"38.20","1":"38.20"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"38.00","1":"38.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"37.00","1":"37.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"36.00","1":"36.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"33.80","1":"33.80"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"33.30","1":"33.30"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"34.37","1":"34.37"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"35.40","1":"35.40"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"34.70","1":"34.70"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"34.50","1":"34.50"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"34.50","1":"34.50"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"32.00","1":"32.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"32.40","1":"32.40"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"32.63","1":"32.63"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"32.51","1":"32.51"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"32.60","1":"32.60"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"32.25","1":"32.25"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"32.60","1":"32.60"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"34.00","1":"34.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"33.20","1":"33.20"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"32.87","1":"32.87"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"32.56","1":"32.56"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"32.30","1":"32.30"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"32.60","1":"32.60"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"32.95","1":"32.95"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"33.28","1":"33.28"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"33.74","1":"33.74"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"33.70","1":"33.70"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"34.00","1":"34.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"34.34","1":"34.34"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"33.00","1":"33.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"33.00","1":"33.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"33.00","1":"33.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"32.75","1":"32.75"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"32.60","1":"32.60"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"33.51","1":"33.51"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"32.89","1":"32.89"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"34.19","1":"34.19"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"34.00","1":"34.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"34.01","1":"34.01"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"33.20","1":"33.20"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"32.17","1":"32.17"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"31.79","1":"31.79"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"31.25","1":"31.25"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"31.01","1":"31.01"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"31.32","1":"31.32"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"31.01","1":"31.01"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"31.58","1":"31.58"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"29.00","1":"29.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"27.80","1":"27.80"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"26.09","1":"26.09"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"26.30","1":"26.30"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"24.50","1":"24.50"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"25.09","1":"25.09"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"25.51","1":"25.51"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"24.80","1":"24.80"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"24.75","1":"24.75"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"26.49","1":"26.49"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"26.65","1":"26.65"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"26.50","1":"26.50"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"25.35","1":"25.35"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"27.33","1":"27.33"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"27.09","1":"27.09"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"28.45","1":"28.45"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"28.49","1":"28.49"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"28.64","1":"28.64"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"28.97","1":"28.97"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"28.71","1":"28.71"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"27.55","1":"27.55"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"26.26","1":"26.26"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"27.80","1":"27.80"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"27.75","1":"27.75"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"28.00","1":"28.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"27.90","1":"27.90"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"28.50","1":"28.50"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"28.23","1":"28.23"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"29.04","1":"29.04"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"29.50","1":"29.50"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"31.20","1":"31.20"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"30.65","1":"30.65"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"30.90","1":"30.90"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"31.50","1":"31.50"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"31.70","1":"31.70"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"31.80","1":"31.80"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"31.85","1":"31.85"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"31.80","1":"31.80"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"32.10","1":"32.10"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"31.90","1":"31.90"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"32.05","1":"32.05"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"32.28","1":"32.28"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"32.49","1":"32.49"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"32.59","1":"32.59"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"32.70","1":"32.70"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"32.40","1":"32.40"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"31.55","1":"31.55"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"31.40","1":"31.40"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"31.80","1":"31.80"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"31.85","1":"31.85"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"31.35","1":"31.35"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"30.90","1":"30.90"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"31.99","1":"31.99"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"32.84","1":"32.84"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"33.25","1":"33.25"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"33.39","1":"33.39"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"33.45","1":"33.45"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"34.14","1":"34.14"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"33.55","1":"33.55"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"33.10","1":"33.10"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"33.59","1":"33.59"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"33.80","1":"33.80"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"33.00","1":"33.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"32.95","1":"32.95"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"32.76","1":"32.76"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"33.18","1":"33.18"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"32.83","1":"32.83"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"32.40","1":"32.40"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"32.38","1":"32.38"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"31.44","1":"31.44"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"30.69","1":"30.69"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"31.22","1":"31.22"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"32.00","1":"32.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"34.28","1":"34.28"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"34.80","1":"34.80"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"34.40","1":"34.40"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"33.70","1":"33.70"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"32.40","1":"32.40"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"33.45","1":"33.45"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"32.20","1":"32.20"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"32.02","1":"32.02"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"32.10","1":"32.10"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"31.35","1":"31.35"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"31.20","1":"31.20"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"30.80","1":"30.80"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"30.27","1":"30.27"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"29.50","1":"29.50"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"29.48","1":"29.48"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"30.00","1":"30.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"29.99","1":"29.99"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"29.50","1":"29.50"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"30.40","1":"30.40"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"29.41","1":"29.41"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"29.50","1":"29.50"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"31.00","1":"31.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"30.00","1":"30.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"29.50","1":"29.50"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"29.50","1":"29.50"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"29.16","1":"29.16"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"29.97","1":"29.97"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"29.51","1":"29.51"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"29.53","1":"29.53"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"29.50","1":"29.50"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"30.00","1":"30.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"29.99","1":"29.99"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"28.55","1":"28.55"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"28.07","1":"28.07"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"28.03","1":"28.03"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"27.98","1":"27.98"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"27.74","1":"27.74"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"28.00","1":"28.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"27.90","1":"27.90"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"27.53","1":"27.53"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"27.01","1":"27.01"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"25.16","1":"25.16"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"26.19","1":"26.19"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"27.20","1":"27.20"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"26.50","1":"26.50"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"26.50","1":"26.50"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"26.50","1":"26.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"26.89","1":"26.89"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"26.20","1":"26.20"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"26.25","1":"26.25"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"26.94","1":"26.94"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"26.62","1":"26.62"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"26.63","1":"26.63"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"26.30","1":"26.30"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"25.90","1":"25.90"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"25.74","1":"25.74"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"25.50","1":"25.50"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"25.70","1":"25.70"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"25.72","1":"25.72"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"26.00","1":"26.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"25.65","1":"25.65"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"25.00","1":"25.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"24.94","1":"24.94"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"24.86","1":"24.86"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"24.20","1":"24.20"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"24.00","1":"24.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"23.50","1":"23.50"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"23.45","1":"23.45"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"23.75","1":"23.75"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"23.50","1":"23.50"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"23.25","1":"23.25"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"22.89","1":"22.89"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"22.69","1":"22.69"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"22.10","1":"22.10"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"21.50","1":"21.50"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"21.00","1":"21.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"20.51","1":"20.51"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"20.00","1":"20.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"20.00","1":"20.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"20.39","1":"20.39"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"19.40","1":"19.40"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"19.75","1":"19.75"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"19.75","1":"19.75"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"18.97","1":"18.97"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"19.50","1":"19.50"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"20.72","1":"20.72"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"20.20","1":"20.20"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"19.46","1":"19.46"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"19.58","1":"19.58"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"19.60","1":"19.60"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"19.50","1":"19.50"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"18.70","1":"18.70"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"19.55","1":"19.55"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"19.06","1":"19.06"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"19.30","1":"19.30"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"19.29","1":"19.29"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"19.48","1":"19.48"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"19.00","1":"19.00"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"19.26","1":"19.26"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"18.98","1":"18.98"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"18.60","1":"18.60"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"18.50","1":"18.50"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"18.90","1":"18.90"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"18.29","1":"18.29"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"18.30","1":"18.30"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"17.75","1":"17.75"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"16.65","1":"16.65"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"17.06","1":"17.06"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"17.30","1":"17.30"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"17.44","1":"17.44"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"17.40","1":"17.40"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"18.14","1":"18.14"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"17.90","1":"17.90"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"18.13","1":"18.13"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"18.21","1":"18.21"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"18.03","1":"18.03"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"17.84","1":"17.84"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"17.60","1":"17.60"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"17.00","1":"17.00"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"16.73","1":"16.73"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"16.87","1":"16.87"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"16.50","1":"16.50"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"16.60","1":"16.60"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"16.69","1":"16.69"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"16.39","1":"16.39"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"15.90","1":"15.90"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"15.80","1":"15.80"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"15.27","1":"15.27"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"15.23","1":"15.23"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"15.46","1":"15.46"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"15.83","1":"15.83"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"16.30","1":"16.30"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"16.75","1":"16.75"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"16.50","1":"16.50"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"16.79","1":"16.79"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"17.70","1":"17.70"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"17.87","1":"17.87"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"18.21","1":"18.21"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"18.01","1":"18.01"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"18.15","1":"18.15"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"19.00","1":"19.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"19.30","1":"19.30"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"19.54","1":"19.54"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"19.20","1":"19.20"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"18.91","1":"18.91"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"19.00","1":"19.00"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"19.00","1":"19.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"19.24","1":"19.24"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"19.22","1":"19.22"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"18.77","1":"18.77"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"18.81","1":"18.81"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"18.76","1":"18.76"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"19.27","1":"19.27"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"19.85","1":"19.85"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"19.50","1":"19.50"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"19.40","1":"19.40"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"19.40","1":"19.40"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"20.08","1":"20.08"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"19.83","1":"19.83"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"19.95","1":"19.95"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"19.91","1":"19.91"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"19.96","1":"19.96"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"19.90","1":"19.90"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"19.80","1":"19.80"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"19.79","1":"19.79"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"20.00","1":"20.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"20.00","1":"20.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"20.08","1":"20.08"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"20.24","1":"20.24"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"20.20","1":"20.20"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"20.75","1":"20.75"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"20.42","1":"20.42"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"20.95","1":"20.95"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"21.20","1":"21.20"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"21.45","1":"21.45"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"21.39","1":"21.39"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"21.00","1":"21.00"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"20.77","1":"20.77"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"20.41","1":"20.41"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"20.13","1":"20.13"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"19.81","1":"19.81"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"20.76","1":"20.76"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"20.89","1":"20.89"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"20.74","1":"20.74"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"21.08","1":"21.08"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"21.47","1":"21.47"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"21.48","1":"21.48"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"21.15","1":"21.15"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"21.21","1":"21.21"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"21.16","1":"21.16"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"21.15","1":"21.15"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"21.10","1":"21.10"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"21.46","1":"21.46"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"21.21","1":"21.21"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"21.42","1":"21.42"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"21.12","1":"21.12"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"20.94","1":"20.94"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"21.15","1":"21.15"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"21.32","1":"21.32"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"21.48","1":"21.48"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"20.18","1":"20.18"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"21.12","1":"21.12"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"21.12","1":"21.12"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"21.24","1":"21.24"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"21.89","1":"21.89"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"21.08","1":"21.08"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"20.16","1":"20.16"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"20.91","1":"20.91"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"21.02","1":"21.02"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"22.60","1":"22.60"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"23.50","1":"23.50"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"23.58","1":"23.58"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"25.35","1":"25.35"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"27.25","1":"27.25"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"28.51","1":"28.51"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"28.78","1":"28.78"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"28.54","1":"28.54"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"28.00","1":"28.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"27.56","1":"27.56"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"26.94","1":"26.94"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"27.44","1":"27.44"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"27.50","1":"27.50"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"27.94","1":"27.94"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"27.31","1":"27.31"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"27.14","1":"27.14"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"27.05","1":"27.05"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"27.03","1":"27.03"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"29.06","1":"29.06"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"29.93","1":"29.93"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"29.50","1":"29.50"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"29.18","1":"29.18"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"28.65","1":"28.65"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"27.64","1":"27.64"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"28.21","1":"28.21"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"27.95","1":"27.95"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"28.42","1":"28.42"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"27.80","1":"27.80"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"27.00","1":"27.00"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"27.01","1":"27.01"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"26.72","1":"26.72"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"25.84","1":"25.84"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"25.87","1":"25.87"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"25.60","1":"25.60"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"26.00","1":"26.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"26.00","1":"26.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"25.65","1":"25.65"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"24.99","1":"24.99"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"24.97","1":"24.97"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"24.07","1":"24.07"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"25.19","1":"25.19"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"25.15","1":"25.15"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"24.90","1":"24.90"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"25.66","1":"25.66"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"25.24","1":"25.24"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"25.30","1":"25.30"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"24.98","1":"24.98"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"24.98","1":"24.98"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"25.00","1":"25.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"25.45","1":"25.45"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"25.76","1":"25.76"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"22.92","1":"22.92"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"22.43","1":"22.43"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"22.25","1":"22.25"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"21.89","1":"21.89"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"22.30","1":"22.30"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"22.50","1":"22.50"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"22.55","1":"22.55"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"22.16","1":"22.16"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"21.92","1":"21.92"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"21.91","1":"21.91"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"22.00","1":"22.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"23.62","1":"23.62"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"24.49","1":"24.49"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"24.21","1":"24.21"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"26.03","1":"26.03"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"27.98","1":"27.98"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"28.94","1":"28.94"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"29.65","1":"29.65"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"30.49","1":"30.49"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"30.70","1":"30.70"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"31.44","1":"31.44"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"31.68","1":"31.68"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"31.77","1":"31.77"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"31.03","1":"31.03"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"30.92","1":"30.92"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"30.93","1":"30.93"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"29.82","1":"29.82"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"28.82","1":"28.82"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"29.87","1":"29.87"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"31.12","1":"31.12"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"33.45","1":"33.45"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"35.96","1":"35.96"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"38.54","1":"38.54"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"39.87","1":"39.87"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"38.45","1":"38.45"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"38.44","1":"38.44"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"38.59","1":"38.59"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"38.90","1":"38.90"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"38.20","1":"38.20"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"38.01","1":"38.01"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"39.67","1":"39.67"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"40.32","1":"40.32"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"40.88","1":"40.88"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"43.12","1":"43.12"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"41.65","1":"41.65"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"41.39","1":"41.39"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"41.31","1":"41.31"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"41.46","1":"41.46"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"42.76","1":"42.76"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"42.25","1":"42.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"42.06","1":"42.06"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"42.39","1":"42.39"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"43.05","1":"43.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"46.28","1":"46.28"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"45.63","1":"45.63"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"46.85","1":"46.85"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"50.25","1":"50.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"51.67","1":"51.67"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"52.16","1":"52.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"49.12","1":"49.12"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"50.15","1":"50.15"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"49.25","1":"49.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"48.34","1":"48.34"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"45.82","1":"45.82"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"44.19","1":"44.19"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"45.96","1":"45.96"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"44.62","1":"44.62"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"41.75","1":"41.75"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"44.14","1":"44.14"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"45.74","1":"45.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"45.27","1":"45.27"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"46.32","1":"46.32"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"43.75","1":"43.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"44.03","1":"44.03"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"43.21","1":"43.21"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"45.39","1":"45.39"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"43.98","1":"43.98"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"43.37","1":"43.37"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"43.47","1":"43.47"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"42.44","1":"42.44"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"41.64","1":"41.64"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"40.77","1":"40.77"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"40.76","1":"40.76"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"39.80","1":"39.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"39.60","1":"39.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"40.53","1":"40.53"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"40.62","1":"40.62"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"40.23","1":"40.23"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"39.32","1":"39.32"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"39.65","1":"39.65"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"37.23","1":"37.23"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"38.26","1":"38.26"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"37.81","1":"37.81"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"38.52","1":"38.52"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"38.34","1":"38.34"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"39.01","1":"39.01"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"39.50","1":"39.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"38.01","1":"38.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"37.54","1":"37.54"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"39.27","1":"39.27"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"40.78","1":"40.78"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"38.38","1":"38.38"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"38.16","1":"38.16"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"37.63","1":"37.63"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"38.60","1":"38.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"39.88","1":"39.88"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"39.50","1":"39.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"39.04","1":"39.04"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"38.82","1":"38.82"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"39.16","1":"39.16"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"40.76","1":"40.76"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"40.87","1":"40.87"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"40.32","1":"40.32"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"39.48","1":"39.48"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"40.10","1":"40.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"39.53","1":"39.53"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"39.66","1":"39.66"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"41.50","1":"41.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"39.10","1":"39.10"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"39.39","1":"39.39"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"38.62","1":"38.62"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"38.50","1":"38.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.50","1":"39.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"40.91","1":"40.91"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"39.23","1":"39.23"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"40.85","1":"40.85"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"40.50","1":"40.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"38.95","1":"38.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"38.68","1":"38.68"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"38.98","1":"38.98"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.48","1":"38.48"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"38.75","1":"38.75"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"38.99","1":"38.99"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"39.81","1":"39.81"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"40.57","1":"40.57"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"41.48","1":"41.48"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"40.80","1":"40.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"40.34","1":"40.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"39.46","1":"39.46"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"40.37","1":"40.37"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"41.49","1":"41.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"40.73","1":"40.73"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"40.42","1":"40.42"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"40.06","1":"40.06"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"40.14","1":"40.14"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"40.08","1":"40.08"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"40.50","1":"40.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"39.57","1":"39.57"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"40.05","1":"40.05"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"43.04","1":"43.04"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"41.04","1":"41.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"42.39","1":"42.39"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"43.61","1":"43.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"43.34","1":"43.34"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"42.85","1":"42.85"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"42.41","1":"42.41"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"42.40","1":"42.40"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"42.49","1":"42.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"42.29","1":"42.29"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"41.80","1":"41.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"41.22","1":"41.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"40.27","1":"40.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"40.53","1":"40.53"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"40.06","1":"40.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"39.06","1":"39.06"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"38.50","1":"38.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"38.45","1":"38.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"38.77","1":"38.77"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.10","1":"39.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"38.41","1":"38.41"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"38.09","1":"38.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.83","1":"37.83"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.35","1":"37.35"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.66","1":"37.66"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.31","1":"37.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"36.94","1":"36.94"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.90","1":"37.90"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"38.45","1":"38.45"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"39.34","1":"39.34"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"38.51","1":"38.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"37.82","1":"37.82"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.78","1":"37.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.56","1":"37.56"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.63","1":"37.63"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"37.85","1":"37.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.97","1":"36.97"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"36.69","1":"36.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"36.70","1":"36.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.46","1":"36.46"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.49","1":"36.49"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.35","1":"36.35"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"38.04","1":"38.04"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.12","1":"39.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"37.98","1":"37.98"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.27","1":"39.27"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"43.25","1":"43.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.94","1":"40.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"41.97","1":"41.97"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"41.19","1":"41.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"40.17","1":"40.17"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"40.33","1":"40.33"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"41.58","1":"41.58"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.22","1":"40.22"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"40.04","1":"40.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.57","1":"40.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"39.28","1":"39.28"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"40.42","1":"40.42"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"41.52","1":"41.52"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"41.40","1":"41.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"40.19","1":"40.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"40.79","1":"40.79"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"40.76","1":"40.76"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"39.68","1":"39.68"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"40.75","1":"40.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"39.19","1":"39.19"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"39.05","1":"39.05"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"40.12","1":"40.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"40.25","1":"40.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"40.28","1":"40.28"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"39.84","1":"39.84"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"39.78","1":"39.78"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"39.94","1":"39.94"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"39.92","1":"39.92"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"39.87","1":"39.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"39.84","1":"39.84"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"40.14","1":"40.14"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"39.94","1":"39.94"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"41.07","1":"41.07"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.56","1":"41.56"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.86","1":"41.86"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"40.73","1":"40.73"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"40.91","1":"40.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"40.47","1":"40.47"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"40.49","1":"40.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"40.03","1":"40.03"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"39.92","1":"39.92"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"39.51","1":"39.51"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"39.99","1":"39.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"40.03","1":"40.03"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"39.70","1":"39.70"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"39.72","1":"39.72"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"39.62","1":"39.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"38.77","1":"38.77"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"38.82","1":"38.82"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"38.15","1":"38.15"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"39.63","1":"39.63"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.00","1":"39.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"39.00","1":"39.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.96","1":"39.96"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"41.08","1":"41.08"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"40.51","1":"40.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"40.84","1":"40.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"41.03","1":"41.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.05","1":"41.05"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.87","1":"40.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.58","1":"41.58"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"41.46","1":"41.46"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.59","1":"40.59"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.31","1":"41.31"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.27","1":"39.27"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"36.95","1":"36.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"36.25","1":"36.25"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"35.90","1":"35.90"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"36.00","1":"36.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"36.20","1":"36.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"40.14","1":"40.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"39.49","1":"39.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"39.32","1":"39.32"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"39.42","1":"39.42"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"42.90","1":"42.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"42.62","1":"42.62"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.54","1":"41.54"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.91","1":"41.91"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"43.13","1":"43.13"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.54","1":"41.54"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.11","1":"42.11"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.61","1":"41.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"42.16","1":"42.16"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"39.30","1":"39.30"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"39.90","1":"39.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"37.91","1":"37.91"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"40.29","1":"40.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.56","1":"41.56"}]}