{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 27, 24","0":"May 27, 24","s_close":"20.40","1":"20.40"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.77","1":"18.77"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.33","1":"17.33"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.87","1":"17.87"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"19.01","1":"19.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.64","1":"15.64"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.39","1":"14.39"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.17","1":"13.17"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.81","1":"12.81"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.56","1":"13.56"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.55","1":"12.55"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.26","1":"13.26"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"12.38","1":"12.38"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.93","1":"12.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.91","1":"12.91"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.12","1":"13.12"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.08","1":"13.08"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.54","1":"15.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"16.94","1":"16.94"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.90","1":"19.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"21.79","1":"21.79"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.86","1":"23.86"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.08","1":"25.08"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"22.70","1":"22.70"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"20.54","1":"20.54"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"19.01","1":"19.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.02","1":"17.02"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"15.63","1":"15.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"16.31","1":"16.31"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"16.29","1":"16.29"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"16.05","1":"16.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.66","1":"15.66"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"15.29","1":"15.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.98","1":"14.98"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.48","1":"16.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"18.13","1":"18.13"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.76","1":"17.76"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.62","1":"17.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"18.42","1":"18.42"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.85","1":"18.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.11","1":"18.11"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.47","1":"17.47"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.22","1":"19.22"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"17.77","1":"17.77"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.84","1":"16.84"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.30","1":"17.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"18.22","1":"18.22"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.98","1":"17.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.98","1":"17.98"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.82","1":"17.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.62","1":"17.62"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"17.50","1":"17.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.54","1":"17.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"18.96","1":"18.96"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.73","1":"17.73"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.80","1":"17.80"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.13","1":"18.13"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"17.70","1":"17.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.79","1":"17.79"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"17.31","1":"17.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"17.85","1":"17.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.55","1":"17.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.49","1":"17.49"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.30","1":"17.30"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.94","1":"16.94"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.68","1":"16.68"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.11","1":"16.11"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.57","1":"16.57"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"18.23","1":"18.23"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.05","1":"20.05"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"22.06","1":"22.06"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.91","1":"20.91"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"18.82","1":"18.82"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.74","1":"18.74"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"18.46","1":"18.46"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.09","1":"17.09"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.36","1":"17.36"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.02","1":"17.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.24","1":"17.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.07","1":"17.07"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"18.50","1":"18.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"20.35","1":"20.35"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.25","1":"19.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"19.32","1":"19.32"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"20.47","1":"20.47"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"19.83","1":"19.83"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.68","1":"18.68"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"19.17","1":"19.17"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"19.72","1":"19.72"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"20.66","1":"20.66"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.06","1":"20.06"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"20.40","1":"20.40"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.98","1":"19.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.55","1":"19.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"18.82","1":"18.82"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"18.31","1":"18.31"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"17.31","1":"17.31"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.58","1":"15.58"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.02","1":"14.02"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.32","1":"14.32"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.89","1":"13.89"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.44","1":"14.44"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.47","1":"15.47"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.97","1":"14.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.66","1":"14.66"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.51","1":"15.51"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.06","1":"17.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.92","1":"15.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.15","1":"16.15"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"16.16","1":"16.16"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.78","1":"17.78"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"18.63","1":"18.63"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"16.79","1":"16.79"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"16.38","1":"16.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.96","1":"14.96"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.06","1":"16.06"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"16.39","1":"16.39"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"16.08","1":"16.08"}]}