{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"6.20","1":"6.20"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"5.41","1":"5.41"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"5.37","1":"5.37"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"6.09","1":"6.09"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"5.25","1":"5.25"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"5.97","1":"5.97"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"5.90","1":"5.90"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"5.02","1":"5.02"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"5.64","1":"5.64"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"6.64","1":"6.64"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"6.02","1":"6.02"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"5.69","1":"5.69"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"5.70","1":"5.70"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"6.04","1":"6.04"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"6.00","1":"6.00"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"5.25","1":"5.25"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"5.25","1":"5.25"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"5.00","1":"5.00"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"5.00","1":"5.00"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"5.00","1":"5.00"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"5.00","1":"5.00"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"4.82","1":"4.82"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"4.60","1":"4.60"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"4.60","1":"4.60"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"4.45","1":"4.45"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"4.00","1":"4.00"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"4.25","1":"4.25"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"4.30","1":"4.30"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"3.62","1":"3.62"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"4.62","1":"4.62"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"5.50","1":"5.50"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"4.50","1":"4.50"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"4.33","1":"4.33"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"5.33","1":"5.33"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"6.08","1":"6.08"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"7.00","1":"7.00"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"7.95","1":"7.95"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"6.95","1":"6.95"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"7.65","1":"7.65"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"6.93","1":"6.93"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"5.93","1":"5.93"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"6.74","1":"6.74"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"5.92","1":"5.92"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"5.72","1":"5.72"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"5.82","1":"5.82"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"5.30","1":"5.30"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"5.58","1":"5.58"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"5.94","1":"5.94"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"5.22","1":"5.22"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"5.75","1":"5.75"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"5.75","1":"5.75"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"4.75","1":"4.75"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"4.80","1":"4.80"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"4.43","1":"4.43"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"5.15","1":"5.15"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"4.70","1":"4.70"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"4.75","1":"4.75"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"4.80","1":"4.80"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"4.70","1":"4.70"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"4.42","1":"4.42"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"4.50","1":"4.50"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"4.50","1":"4.50"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"4.50","1":"4.50"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"5.01","1":"5.01"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"5.02","1":"5.02"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"5.15","1":"5.15"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"5.10","1":"5.10"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"4.93","1":"4.93"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"5.25","1":"5.25"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"5.10","1":"5.10"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"5.25","1":"5.25"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"5.50","1":"5.50"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"5.51","1":"5.51"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"5.51","1":"5.51"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"5.25","1":"5.25"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"5.08","1":"5.08"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"5.01","1":"5.01"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"5.71","1":"5.71"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"5.15","1":"5.15"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"5.10","1":"5.10"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"5.00","1":"5.00"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"5.00","1":"5.00"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"4.90","1":"4.90"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"5.10","1":"5.10"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"5.00","1":"5.00"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"4.90","1":"4.90"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"5.00","1":"5.00"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"5.20","1":"5.20"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"5.40","1":"5.40"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"4.75","1":"4.75"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"4.25","1":"4.25"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"3.60","1":"3.60"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"4.60","1":"4.60"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"4.40","1":"4.40"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"4.11","1":"4.11"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"4.60","1":"4.60"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"4.06","1":"4.06"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"4.15","1":"4.15"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"4.43","1":"4.43"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"4.90","1":"4.90"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"4.50","1":"4.50"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"4.20","1":"4.20"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"4.03","1":"4.03"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"4.15","1":"4.15"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"4.25","1":"4.25"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"4.35","1":"4.35"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"4.50","1":"4.50"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"4.46","1":"4.46"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"4.65","1":"4.65"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"4.20","1":"4.20"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"4.42","1":"4.42"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"4.42","1":"4.42"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"4.44","1":"4.44"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"4.48","1":"4.48"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"4.48","1":"4.48"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"3.50","1":"3.50"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"3.56","1":"3.56"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"3.32","1":"3.32"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"3.85","1":"3.85"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"3.61","1":"3.61"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"4.18","1":"4.18"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"3.61","1":"3.61"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"4.01","1":"4.01"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"4.28","1":"4.28"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"4.38","1":"4.38"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"4.77","1":"4.77"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"4.98","1":"4.98"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"3.85","1":"3.85"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"4.25","1":"4.25"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"4.49","1":"4.49"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"3.85","1":"3.85"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"3.63","1":"3.63"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"3.90","1":"3.90"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"3.70","1":"3.70"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"3.50","1":"3.50"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"3.50","1":"3.50"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"3.90","1":"3.90"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"3.90","1":"3.90"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"4.00","1":"4.00"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"3.75","1":"3.75"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"3.62","1":"3.62"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"3.99","1":"3.99"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"3.81","1":"3.81"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"4.00","1":"4.00"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"4.10","1":"4.10"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"4.30","1":"4.30"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"4.74","1":"4.74"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"4.50","1":"4.50"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"4.00","1":"4.00"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"3.81","1":"3.81"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"3.70","1":"3.70"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"3.15","1":"3.15"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"3.02","1":"3.02"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"3.49","1":"3.49"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"3.49","1":"3.49"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"3.65","1":"3.65"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"3.63","1":"3.63"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"3.90","1":"3.90"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"3.90","1":"3.90"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"3.67","1":"3.67"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"4.00","1":"4.00"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"3.89","1":"3.89"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"4.10","1":"4.10"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"3.94","1":"3.94"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"4.11","1":"4.11"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"4.39","1":"4.39"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"4.24","1":"4.24"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"4.44","1":"4.44"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"4.50","1":"4.50"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"4.69","1":"4.69"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"4.40","1":"4.40"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"5.00","1":"5.00"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"5.44","1":"5.44"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"5.50","1":"5.50"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"5.79","1":"5.79"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"5.90","1":"5.90"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"5.85","1":"5.85"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"5.98","1":"5.98"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"4.80","1":"4.80"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"5.49","1":"5.49"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"5.10","1":"5.10"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"4.95","1":"4.95"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"4.81","1":"4.81"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"4.80","1":"4.80"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"5.00","1":"5.00"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"4.80","1":"4.80"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"5.00","1":"5.00"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"5.00","1":"5.00"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"5.00","1":"5.00"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"5.65","1":"5.65"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"5.51","1":"5.51"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"5.00","1":"5.00"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"4.80","1":"4.80"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"4.80","1":"4.80"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"5.40","1":"5.40"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"5.75","1":"5.75"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"6.00","1":"6.00"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"6.79","1":"6.79"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"5.83","1":"5.83"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"5.90","1":"5.90"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"5.52","1":"5.52"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"4.94","1":"4.94"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"4.81","1":"4.81"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"5.00","1":"5.00"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"4.66","1":"4.66"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"4.75","1":"4.75"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"4.75","1":"4.75"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"5.00","1":"5.00"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"4.95","1":"4.95"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"5.81","1":"5.81"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"6.81","1":"6.81"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"7.81","1":"7.81"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"8.81","1":"8.81"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"8.62","1":"8.62"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"8.47","1":"8.47"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"9.47","1":"9.47"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"10.47","1":"10.47"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"11.47","1":"11.47"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"11.60","1":"11.60"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"11.15","1":"11.15"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"12.15","1":"12.15"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"13.15","1":"13.15"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"14.15","1":"14.15"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"14.19","1":"14.19"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"13.19","1":"13.19"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"12.19","1":"12.19"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"11.23","1":"11.23"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"11.19","1":"11.19"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"10.52","1":"10.52"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"9.72","1":"9.72"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"8.77","1":"8.77"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"9.77","1":"9.77"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"10.77","1":"10.77"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"11.77","1":"11.77"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"11.16","1":"11.16"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"10.35","1":"10.35"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"11.00","1":"11.00"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"10.04","1":"10.04"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"9.36","1":"9.36"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"9.01","1":"9.01"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"9.00","1":"9.00"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"9.06","1":"9.06"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"10.06","1":"10.06"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"10.23","1":"10.23"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"9.53","1":"9.53"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"9.14","1":"9.14"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"9.24","1":"9.24"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"9.19","1":"9.19"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"8.20","1":"8.20"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"9.12","1":"9.12"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"8.86","1":"8.86"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"8.31","1":"8.31"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"8.01","1":"8.01"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"7.00","1":"7.00"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"7.28","1":"7.28"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"7.00","1":"7.00"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"7.32","1":"7.32"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"7.00","1":"7.00"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"6.86","1":"6.86"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"7.73","1":"7.73"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"7.20","1":"7.20"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"7.25","1":"7.25"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"7.25","1":"7.25"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"7.02","1":"7.02"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"7.47","1":"7.47"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"6.70","1":"6.70"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"7.70","1":"7.70"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"7.70","1":"7.70"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"8.40","1":"8.40"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"8.79","1":"8.79"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"8.16","1":"8.16"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"8.10","1":"8.10"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"7.80","1":"7.80"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"8.25","1":"8.25"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"7.79","1":"7.79"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"8.41","1":"8.41"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"7.97","1":"7.97"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"7.97","1":"7.97"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"7.66","1":"7.66"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"7.79","1":"7.79"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"7.34","1":"7.34"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"6.72","1":"6.72"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"7.50","1":"7.50"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"7.85","1":"7.85"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"7.80","1":"7.80"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"7.55","1":"7.55"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"7.90","1":"7.90"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"8.37","1":"8.37"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"8.19","1":"8.19"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"7.80","1":"7.80"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"8.79","1":"8.79"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"8.99","1":"8.99"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"9.40","1":"9.40"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"8.40","1":"8.40"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"7.47","1":"7.47"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"7.07","1":"7.07"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"8.00","1":"8.00"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"8.35","1":"8.35"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"8.73","1":"8.73"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"7.73","1":"7.73"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"8.24","1":"8.24"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"7.26","1":"7.26"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"8.40","1":"8.40"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"9.00","1":"9.00"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"8.50","1":"8.50"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"8.00","1":"8.00"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"8.00","1":"8.00"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"7.20","1":"7.20"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"7.51","1":"7.51"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"8.00","1":"8.00"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"7.07","1":"7.07"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"8.07","1":"8.07"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"8.07","1":"8.07"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"7.31","1":"7.31"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"7.31","1":"7.31"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"6.61","1":"6.61"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"7.61","1":"7.61"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"6.72","1":"6.72"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"7.72","1":"7.72"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"8.44","1":"8.44"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"9.44","1":"9.44"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"8.44","1":"8.44"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"7.44","1":"7.44"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"6.57","1":"6.57"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"6.20","1":"6.20"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"7.20","1":"7.20"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"6.82","1":"6.82"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"6.02","1":"6.02"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"7.02","1":"7.02"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"6.06","1":"6.06"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"7.06","1":"7.06"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"7.85","1":"7.85"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"7.25","1":"7.25"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"7.70","1":"7.70"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"7.97","1":"7.97"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"6.97","1":"6.97"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"6.48","1":"6.48"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"6.84","1":"6.84"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"7.73","1":"7.73"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"7.98","1":"7.98"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"6.98","1":"6.98"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"7.88","1":"7.88"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"6.88","1":"6.88"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"6.43","1":"6.43"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"6.06","1":"6.06"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"5.70","1":"5.70"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"5.17","1":"5.17"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"6.17","1":"6.17"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"7.06","1":"7.06"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"7.63","1":"7.63"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"6.63","1":"6.63"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"5.87","1":"5.87"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"6.64","1":"6.64"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"6.04","1":"6.04"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"6.74","1":"6.74"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"6.08","1":"6.08"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"7.02","1":"7.02"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"6.10","1":"6.10"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"6.00","1":"6.00"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"6.96","1":"6.96"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"5.96","1":"5.96"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"5.62","1":"5.62"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"5.60","1":"5.60"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"5.35","1":"5.35"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"5.09","1":"5.09"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"5.05","1":"5.05"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"5.35","1":"5.35"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"5.97","1":"5.97"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"4.97","1":"4.97"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"5.89","1":"5.89"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"5.10","1":"5.10"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"6.03","1":"6.03"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"5.03","1":"5.03"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"5.49","1":"5.49"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"4.49","1":"4.49"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"3.49","1":"3.49"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"2.90","1":"2.90"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"3.10","1":"3.10"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"2.88","1":"2.88"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"3.10","1":"3.10"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"3.10","1":"3.10"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"3.95","1":"3.95"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"4.25","1":"4.25"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"3.90","1":"3.90"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"3.90","1":"3.90"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"3.94","1":"3.94"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"4.00","1":"4.00"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"3.75","1":"3.75"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"3.75","1":"3.75"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"3.60","1":"3.60"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"3.55","1":"3.55"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"3.49","1":"3.49"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"3.44","1":"3.44"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"3.25","1":"3.25"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"3.19","1":"3.19"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"3.06","1":"3.06"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"2.60","1":"2.60"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"2.48","1":"2.48"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"2.50","1":"2.50"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"2.53","1":"2.53"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"2.70","1":"2.70"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"3.35","1":"3.35"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"3.00","1":"3.00"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"2.80","1":"2.80"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"3.01","1":"3.01"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"3.01","1":"3.01"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"3.95","1":"3.95"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"3.10","1":"3.10"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"3.10","1":"3.10"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"3.10","1":"3.10"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"2.90","1":"2.90"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"3.40","1":"3.40"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"3.10","1":"3.10"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"3.50","1":"3.50"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"3.65","1":"3.65"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"4.53","1":"4.53"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"3.82","1":"3.82"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"4.00","1":"4.00"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"3.65","1":"3.65"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"4.00","1":"4.00"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"3.80","1":"3.80"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"3.92","1":"3.92"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"4.20","1":"4.20"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"5.20","1":"5.20"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"6.20","1":"6.20"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"7.20","1":"7.20"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"7.40","1":"7.40"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"8.40","1":"8.40"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"8.60","1":"8.60"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"8.72","1":"8.72"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"7.72","1":"7.72"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"8.66","1":"8.66"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"9.66","1":"9.66"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"10.66","1":"10.66"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"11.66","1":"11.66"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"12.56","1":"12.56"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"11.85","1":"11.85"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"10.85","1":"10.85"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"9.85","1":"9.85"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"8.85","1":"8.85"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"9.85","1":"9.85"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"10.85","1":"10.85"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"11.85","1":"11.85"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"11.75","1":"11.75"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"12.70","1":"12.70"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"12.83","1":"12.83"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"11.87","1":"11.87"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"11.85","1":"11.85"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"11.99","1":"11.99"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"11.00","1":"11.00"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"10.00","1":"10.00"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"9.00","1":"9.00"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"8.00","1":"8.00"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"8.02","1":"8.02"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"8.91","1":"8.91"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"9.91","1":"9.91"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"10.85","1":"10.85"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"11.25","1":"11.25"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"12.19","1":"12.19"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"13.09","1":"13.09"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"13.45","1":"13.45"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"14.13","1":"14.13"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"13.50","1":"13.50"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"12.96","1":"12.96"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"12.19","1":"12.19"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"12.89","1":"12.89"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"13.46","1":"13.46"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"13.49","1":"13.49"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"14.30","1":"14.30"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"13.30","1":"13.30"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"13.30","1":"13.30"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"12.30","1":"12.30"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"11.30","1":"11.30"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"12.15","1":"12.15"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"12.90","1":"12.90"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"12.62","1":"12.62"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"11.62","1":"11.62"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"10.62","1":"10.62"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"11.59","1":"11.59"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"10.59","1":"10.59"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"10.00","1":"10.00"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"10.99","1":"10.99"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"11.35","1":"11.35"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"11.69","1":"11.69"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"10.69","1":"10.69"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"11.69","1":"11.69"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"12.44","1":"12.44"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"12.38","1":"12.38"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"12.38","1":"12.38"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"11.38","1":"11.38"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"11.38","1":"11.38"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"11.20","1":"11.20"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"10.20","1":"10.20"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"10.95","1":"10.95"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"9.95","1":"9.95"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"9.95","1":"9.95"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"9.95","1":"9.95"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"10.90","1":"10.90"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"9.93","1":"9.93"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"8.95","1":"8.95"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"9.68","1":"9.68"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"10.60","1":"10.60"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"9.60","1":"9.60"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"10.49","1":"10.49"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"11.20","1":"11.20"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"11.80","1":"11.80"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"10.80","1":"10.80"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"10.50","1":"10.50"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"11.45","1":"11.45"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"10.40","1":"10.40"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"11.32","1":"11.32"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"12.25","1":"12.25"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"11.25","1":"11.25"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"9.34","1":"9.34"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"8.95","1":"8.95"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"9.95","1":"9.95"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"9.35","1":"9.35"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"8.35","1":"8.35"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"7.35","1":"7.35"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"6.35","1":"6.35"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"6.78","1":"6.78"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"5.78","1":"5.78"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"4.78","1":"4.78"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"5.78","1":"5.78"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"5.85","1":"5.85"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"5.85","1":"5.85"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"4.85","1":"4.85"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"3.85","1":"3.85"}]}