{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"675.99","1":"675.99"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"682.38","1":"682.38"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"681.23","1":"681.23"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"664.26","1":"664.26"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"656.30","1":"656.30"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"645.22","1":"645.22"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"677.48","1":"677.48"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"644.15","1":"644.15"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"611.95","1":"611.95"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"581.36","1":"581.36"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"552.30","1":"552.30"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"524.69","1":"524.69"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"510.10","1":"510.10"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"487.05","1":"487.05"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"511.40","1":"511.40"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"510.44","1":"510.44"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"497.79","1":"497.79"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"486.29","1":"486.29"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"469.87","1":"469.87"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"468.22","1":"468.22"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"452.81","1":"452.81"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"475.45","1":"475.45"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"473.18","1":"473.18"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"472.04","1":"472.04"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"495.64","1":"495.64"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"501.43","1":"501.43"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"481.13","1":"481.13"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"482.88","1":"482.88"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"492.45","1":"492.45"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"490.00","1":"490.00"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"485.56","1":"485.56"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"484.99","1":"484.99"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"491.24","1":"491.24"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"499.46","1":"499.46"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"524.43","1":"524.43"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"550.65","1":"550.65"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"578.18","1":"578.18"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"604.59","1":"604.59"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"580.18","1":"580.18"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"605.37","1":"605.37"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"619.00","1":"619.00"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"609.34","1":"609.34"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"605.85","1":"605.85"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"602.91","1":"602.91"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"609.07","1":"609.07"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"608.62","1":"608.62"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"595.95","1":"595.95"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"581.01","1":"581.01"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"575.98","1":"575.98"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"604.77","1":"604.77"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"633.73","1":"633.73"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"620.84","1":"620.84"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"624.48","1":"624.48"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"614.36","1":"614.36"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"583.65","1":"583.65"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"554.47","1":"554.47"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"550.50","1":"550.50"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"549.48","1":"549.48"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"547.35","1":"547.35"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"525.04","1":"525.04"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"518.07","1":"518.07"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"532.72","1":"532.72"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"531.48","1":"531.48"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"524.23","1":"524.23"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"527.42","1":"527.42"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"521.89","1":"521.89"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"522.14","1":"522.14"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"520.89","1":"520.89"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"512.57","1":"512.57"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"507.74","1":"507.74"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"504.18","1":"504.18"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"503.95","1":"503.95"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"527.34","1":"527.34"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"518.74","1":"518.74"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"509.62","1":"509.62"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"499.71","1":"499.71"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"503.09","1":"503.09"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"523.56","1":"523.56"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"531.03","1":"531.03"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"527.35","1":"527.35"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"528.01","1":"528.01"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"517.17","1":"517.17"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"491.32","1":"491.32"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"515.88","1":"515.88"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"503.40","1":"503.40"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"511.23","1":"511.23"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"500.89","1":"500.89"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"525.17","1":"525.17"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"514.15","1":"514.15"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"537.99","1":"537.99"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"564.88","1":"564.88"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"565.68","1":"565.68"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"572.06","1":"572.06"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"569.20","1":"569.20"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"574.14","1":"574.14"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"578.04","1":"578.04"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"556.99","1":"556.99"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"536.49","1":"536.49"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"523.07","1":"523.07"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"549.22","1":"549.22"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"570.13","1":"570.13"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"546.82","1":"546.82"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"541.31","1":"541.31"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"549.95","1":"549.95"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"546.43","1":"546.43"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"546.97","1":"546.97"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"559.22","1":"559.22"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"559.46","1":"559.46"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"560.90","1":"560.90"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"552.08","1":"552.08"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"542.96","1":"542.96"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"523.65","1":"523.65"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"527.92","1":"527.92"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"521.34","1":"521.34"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"455.32","1":"455.32"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"455.42","1":"455.42"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"447.97","1":"447.97"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"442.59","1":"442.59"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"431.01","1":"431.01"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"438.90","1":"438.90"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"440.84","1":"440.84"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"437.31","1":"437.31"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"431.71","1":"431.71"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"432.27","1":"432.27"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"446.01","1":"446.01"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"468.16","1":"468.16"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"468.96","1":"468.96"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"468.41","1":"468.41"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"469.77","1":"469.77"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"486.84","1":"486.84"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"482.87","1":"482.87"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"493.55","1":"493.55"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"496.97","1":"496.97"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"494.95","1":"494.95"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"495.07","1":"495.07"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"496.47","1":"496.47"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"497.48","1":"497.48"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"494.55","1":"494.55"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"491.08","1":"491.08"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"483.54","1":"483.54"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"471.38","1":"471.38"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"460.41","1":"460.41"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"463.19","1":"463.19"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"478.34","1":"478.34"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"467.51","1":"467.51"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"462.03","1":"462.03"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"465.99","1":"465.99"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"468.60","1":"468.60"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"480.25","1":"480.25"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"477.67","1":"477.67"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"477.84","1":"477.84"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"479.26","1":"479.26"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"501.66","1":"501.66"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"486.46","1":"486.46"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"477.54","1":"477.54"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"482.18","1":"482.18"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"480.43","1":"480.43"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"479.55","1":"479.55"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"481.16","1":"481.16"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"480.27","1":"480.27"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"469.69","1":"469.69"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"459.12","1":"459.12"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"460.00","1":"460.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"446.36","1":"446.36"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"450.42","1":"450.42"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"450.75","1":"450.75"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"451.87","1":"451.87"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"447.78","1":"447.78"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"445.82","1":"445.82"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"438.57","1":"438.57"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"441.10","1":"441.10"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"457.33","1":"457.33"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"446.99","1":"446.99"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"440.94","1":"440.94"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"443.79","1":"443.79"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"431.98","1":"431.98"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"434.27","1":"434.27"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"425.82","1":"425.82"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"419.97","1":"419.97"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"418.38","1":"418.38"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"404.37","1":"404.37"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"405.29","1":"405.29"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"385.03","1":"385.03"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"392.66","1":"392.66"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"388.72","1":"388.72"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"404.29","1":"404.29"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"415.62","1":"415.62"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"410.42","1":"410.42"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"409.26","1":"409.26"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"400.04","1":"400.04"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"397.20","1":"397.20"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"388.28","1":"388.28"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"373.78","1":"373.78"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"378.00","1":"378.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"383.90","1":"383.90"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"377.35","1":"377.35"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"373.53","1":"373.53"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"371.64","1":"371.64"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"370.07","1":"370.07"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"370.05","1":"370.05"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"370.06","1":"370.06"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"375.56","1":"375.56"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"374.88","1":"374.88"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"372.03","1":"372.03"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"372.51","1":"372.51"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"370.73","1":"370.73"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"364.08","1":"364.08"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"363.18","1":"363.18"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"363.36","1":"363.36"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"364.13","1":"364.13"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"368.10","1":"368.10"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"386.35","1":"386.35"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"395.33","1":"395.33"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"390.73","1":"390.73"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"394.33","1":"394.33"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"410.91","1":"410.91"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"410.23","1":"410.23"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"409.92","1":"409.92"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"410.68","1":"410.68"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"417.75","1":"417.75"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"424.71","1":"424.71"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"432.51","1":"432.51"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"427.44","1":"427.44"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"427.46","1":"427.46"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"426.53","1":"426.53"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"423.96","1":"423.96"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"423.99","1":"423.99"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"425.46","1":"425.46"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"420.52","1":"420.52"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"418.87","1":"418.87"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"420.91","1":"420.91"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"426.09","1":"426.09"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"424.43","1":"424.43"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"419.36","1":"419.36"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"416.27","1":"416.27"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"407.02","1":"407.02"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"405.61","1":"405.61"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"417.62","1":"417.62"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"435.14","1":"435.14"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"449.15","1":"449.15"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"469.99","1":"469.99"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"489.14","1":"489.14"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"488.39","1":"488.39"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"484.89","1":"484.89"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"494.24","1":"494.24"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"494.34","1":"494.34"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"494.77","1":"494.77"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"519.17","1":"519.17"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"524.24","1":"524.24"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"511.62","1":"511.62"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"504.52","1":"504.52"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"516.79","1":"516.79"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"516.01","1":"516.01"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"516.01","1":"516.01"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"541.81","1":"541.81"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"568.90","1":"568.90"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"596.94","1":"596.94"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"626.78","1":"626.78"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"658.11","1":"658.11"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"688.98","1":"688.98"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"706.25","1":"706.25"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"698.65","1":"698.65"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"679.07","1":"679.07"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"706.38","1":"706.38"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"707.42","1":"707.42"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"703.59","1":"703.59"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"689.85","1":"689.85"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"680.04","1":"680.04"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"681.27","1":"681.27"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"701.83","1":"701.83"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"697.14","1":"697.14"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"697.32","1":"697.32"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"700.70","1":"700.70"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"697.10","1":"697.10"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"702.09","1":"702.09"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"721.38","1":"721.38"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"712.81","1":"712.81"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"702.20","1":"702.20"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"669.43","1":"669.43"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"638.93","1":"638.93"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"612.58","1":"612.58"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"590.16","1":"590.16"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"575.77","1":"575.77"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"597.50","1":"597.50"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"596.44","1":"596.44"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"589.62","1":"589.62"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"597.33","1":"597.33"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"621.48","1":"621.48"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"614.23","1":"614.23"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"609.73","1":"609.73"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"619.14","1":"619.14"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"615.47","1":"615.47"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"614.93","1":"614.93"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"615.55","1":"615.55"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"638.64","1":"638.64"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"670.57","1":"670.57"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"663.76","1":"663.76"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"658.96","1":"658.96"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"654.83","1":"654.83"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"672.37","1":"672.37"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"671.79","1":"671.79"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"684.02","1":"684.02"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"674.43","1":"674.43"},{"s_date":"Feb 17, 16","0":"Feb 17, 16","s_close":"651.81","1":"651.81"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"643.43","1":"643.43"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"626.15","1":"626.15"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"612.36","1":"612.36"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"594.18","1":"594.18"},{"s_date":"Feb 24, 16","0":"Feb 24, 16","s_close":"596.99","1":"596.99"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"585.07","1":"585.07"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"586.93","1":"586.93"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"580.53","1":"580.53"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"609.55","1":"609.55"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"640.02","1":"640.02"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"641.44","1":"641.44"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"649.63","1":"649.63"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"666.53","1":"666.53"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"662.84","1":"662.84"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"658.96","1":"658.96"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"646.72","1":"646.72"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"638.06","1":"638.06"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"656.29","1":"656.29"},{"s_date":"Mar 15, 16","0":"Mar 15, 16","s_close":"650.43","1":"650.43"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"652.53","1":"652.53"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"651.88","1":"651.88"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"644.04","1":"644.04"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"662.70","1":"662.70"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"655.56","1":"655.56"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"647.63","1":"647.63"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"650.40","1":"650.40"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"649.60","1":"649.60"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"650.13","1":"650.13"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"682.47","1":"682.47"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"702.47","1":"702.47"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"694.08","1":"694.08"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"687.73","1":"687.73"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"671.26","1":"671.26"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"689.09","1":"689.09"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"689.03","1":"689.03"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"692.57","1":"692.57"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"689.55","1":"689.55"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"698.22","1":"698.22"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"705.06","1":"705.06"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"704.54","1":"704.54"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"697.14","1":"697.14"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"691.25","1":"691.25"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"698.65","1":"698.65"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"698.53","1":"698.53"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"714.55","1":"714.55"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"730.44","1":"730.44"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"761.36","1":"761.36"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"756.53","1":"756.53"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"770.95","1":"770.95"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"771.46","1":"771.46"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"756.19","1":"756.19"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"753.25","1":"753.25"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"764.24","1":"764.24"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"802.45","1":"802.45"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"842.57","1":"842.57"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"846.70","1":"846.70"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"859.43","1":"859.43"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"858.35","1":"858.35"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"854.21","1":"854.21"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"853.09","1":"853.09"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"855.41","1":"855.41"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"858.84","1":"858.84"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"864.34","1":"864.34"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"893.87","1":"893.87"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"888.10","1":"888.10"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"891.38","1":"891.38"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"898.12","1":"898.12"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"898.96","1":"898.96"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"896.88","1":"896.88"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"892.43","1":"892.43"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"897.02","1":"897.02"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"885.44","1":"885.44"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"879.58","1":"879.58"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"890.54","1":"890.54"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"917.76","1":"917.76"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"963.64","1":"963.64"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"978.84","1":"978.84"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"973.57","1":"973.57"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"968.33","1":"968.33"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"967.34","1":"967.34"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"927.03","1":"927.03"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"940.58","1":"940.58"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"976.07","1":"976.07"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"982.48","1":"982.48"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"949.58","1":"949.58"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"915.54","1":"915.54"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"915.42","1":"915.42"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"924.16","1":"924.16"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"927.04","1":"927.04"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"920.48","1":"920.48"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"878.85","1":"878.85"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"878.92","1":"878.92"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"870.97","1":"870.97"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"914.26","1":"914.26"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"908.22","1":"908.22"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"931.10","1":"931.10"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"937.99","1":"937.99"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"961.55","1":"961.55"},{"s_date":"Jul 13, 16","0":"Jul 13, 16","s_close":"961.99","1":"961.99"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"966.63","1":"966.63"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"979.87","1":"979.87"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"997.85","1":"997.85"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"985.53","1":"985.53"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"979.42","1":"979.42"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"991.38","1":"991.38"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"984.73","1":"984.73"},{"s_date":"Jul 25, 16","0":"Jul 25, 16","s_close":"973.65","1":"973.65"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"969.69","1":"969.69"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"974.84","1":"974.84"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"974.91","1":"974.91"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"971.58","1":"971.58"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"969.94","1":"969.94"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"959.15","1":"959.15"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"951.64","1":"951.64"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"963.52","1":"963.52"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"963.27","1":"963.27"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"976.36","1":"976.36"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"987.95","1":"987.95"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"1000.45","1":"1000.45"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"987.01","1":"987.01"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"985.45","1":"985.45"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"994.90","1":"994.90"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"989.65","1":"989.65"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"988.37","1":"988.37"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"983.21","1":"983.21"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"988.68","1":"988.68"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"983.57","1":"983.57"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"975.98","1":"975.98"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"975.65","1":"975.65"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"981.94","1":"981.94"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"977.11","1":"977.11"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"976.93","1":"976.93"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"973.68","1":"973.68"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"965.62","1":"965.62"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"957.63","1":"957.63"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"937.70","1":"937.70"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"936.08","1":"936.08"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"933.20","1":"933.20"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"942.92","1":"942.92"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"944.68","1":"944.68"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"939.67","1":"939.67"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"939.22","1":"939.22"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"939.32","1":"939.32"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"951.62","1":"951.62"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"941.66","1":"941.66"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"940.10","1":"940.10"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"946.73","1":"946.73"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"946.48","1":"946.48"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"938.77","1":"938.77"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"934.86","1":"934.86"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"931.14","1":"931.14"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"952.12","1":"952.12"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"954.53","1":"954.53"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"954.51","1":"954.51"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"953.51","1":"953.51"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"961.13","1":"961.13"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"968.87","1":"968.87"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"971.28","1":"971.28"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"982.51","1":"982.51"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"985.19","1":"985.19"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"983.91","1":"983.91"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"981.93","1":"981.93"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"988.94","1":"988.94"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"984.80","1":"984.80"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"992.51","1":"992.51"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"989.56","1":"989.56"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"985.79","1":"985.79"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"1007.07","1":"1007.07"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"988.66","1":"988.66"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"974.35","1":"974.35"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"964.89","1":"964.89"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"976.50","1":"976.50"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"1000.30","1":"1000.30"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"1004.09","1":"1004.09"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"998.85","1":"998.85"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"994.87","1":"994.87"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"1044.61","1":"1044.61"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"1025.96","1":"1025.96"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"1062.25","1":"1062.25"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"1059.71","1":"1059.71"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"1043.17","1":"1043.17"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"1038.07","1":"1038.07"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"1029.89","1":"1029.89"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"1041.89","1":"1041.89"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"1039.51","1":"1039.51"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"1020.65","1":"1020.65"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"1045.80","1":"1045.80"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"1056.91","1":"1056.91"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"1069.41","1":"1069.41"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"1063.35","1":"1063.35"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"1061.23","1":"1061.23"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"1042.36","1":"1042.36"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"1039.47","1":"1039.47"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"1049.18","1":"1049.18"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"1101.63","1":"1101.63"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"1086.69","1":"1086.69"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"1121.22","1":"1121.22"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"1131.37","1":"1131.37"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"1129.62","1":"1129.62"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"1186.10","1":"1186.10"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"1245.40","1":"1245.40"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"1307.67","1":"1307.67"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"1373.05","1":"1373.05"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"1419.20","1":"1419.20"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"1423.59","1":"1423.59"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"1446.87","1":"1446.87"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"1415.11","1":"1415.11"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"1397.80","1":"1397.80"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"1364.09","1":"1364.09"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"1396.07","1":"1396.07"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"1384.19","1":"1384.19"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"1393.57","1":"1393.57"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"1384.04","1":"1384.04"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"1381.74","1":"1381.74"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"1374.91","1":"1374.91"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"1363.10","1":"1363.10"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"1355.94","1":"1355.94"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"1362.08","1":"1362.08"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"1352.33","1":"1352.33"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"1367.82","1":"1367.82"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"1363.84","1":"1363.84"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"1368.05","1":"1368.05"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"1377.59","1":"1377.59"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"1402.58","1":"1402.58"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"1407.59","1":"1407.59"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"1455.28","1":"1455.28"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"1456.57","1":"1456.57"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"1458.58","1":"1458.58"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"1460.92","1":"1460.92"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"1488.13","1":"1488.13"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"1491.73","1":"1491.73"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"1472.79","1":"1472.79"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"1449.96","1":"1449.96"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"1430.67","1":"1430.67"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"1402.90","1":"1402.90"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"1332.76","1":"1332.76"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"1292.10","1":"1292.10"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"1319.82","1":"1319.82"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"1373.33","1":"1373.33"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"1441.99","1":"1441.99"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"1438.72","1":"1438.72"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"1424.71","1":"1424.71"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"1408.58","1":"1408.58"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"1394.90","1":"1394.90"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"1338.90","1":"1338.90"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"1326.38","1":"1326.38"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"1305.54","1":"1305.54"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1314.23","1":"1314.23"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"1309.67","1":"1309.67"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"1298.01","1":"1298.01"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"1278.78","1":"1278.78"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"1270.38","1":"1270.38"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"1274.28","1":"1274.28"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"1300.33","1":"1300.33"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"1346.27","1":"1346.27"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"1349.76","1":"1349.76"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"1340.00","1":"1340.00"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"1356.68","1":"1356.68"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"1394.48","1":"1394.48"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"1423.40","1":"1423.40"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"1399.56","1":"1399.56"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"1384.04","1":"1384.04"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"1398.17","1":"1398.17"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"1369.41","1":"1369.41"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"1349.19","1":"1349.19"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"1323.20","1":"1323.20"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"1305.54","1":"1305.54"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"1335.20","1":"1335.20"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"1386.11","1":"1386.11"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"1336.88","1":"1336.88"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"1386.30","1":"1386.30"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"1332.87","1":"1332.87"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"1315.21","1":"1315.21"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"1323.20","1":"1323.20"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"1290.02","1":"1290.02"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"1313.45","1":"1313.45"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"1379.12","1":"1379.12"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"1448.07","1":"1448.07"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"1520.47","1":"1520.47"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"1563.10","1":"1563.10"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"1579.68","1":"1579.68"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"1569.78","1":"1569.78"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"1579.79","1":"1579.79"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"1565.16","1":"1565.16"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"1553.43","1":"1553.43"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"1544.17","1":"1544.17"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"1585.66","1":"1585.66"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"1506.38","1":"1506.38"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"1448.07","1":"1448.07"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"1459.53","1":"1459.53"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"1499.40","1":"1499.40"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"1548.36","1":"1548.36"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"1588.82","1":"1588.82"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"1599.38","1":"1599.38"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"1599.70","1":"1599.70"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"1580.13","1":"1580.13"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"1598.31","1":"1598.31"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"1580.33","1":"1580.33"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"1573.96","1":"1573.96"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"1544.87","1":"1544.87"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"1530.85","1":"1530.85"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"1530.98","1":"1530.98"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"1514.30","1":"1514.30"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"1533.01","1":"1533.01"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"1529.23","1":"1529.23"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"1523.91","1":"1523.91"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"1577.43","1":"1577.43"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"1598.11","1":"1598.11"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"1623.78","1":"1623.78"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"1630.39","1":"1630.39"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"1627.46","1":"1627.46"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"1612.02","1":"1612.02"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"1632.03","1":"1632.03"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"1624.71","1":"1624.71"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"1638.78","1":"1638.78"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"1668.83","1":"1668.83"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"1732.33","1":"1732.33"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"1687.43","1":"1687.43"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"1714.11","1":"1714.11"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"1732.51","1":"1732.51"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"1690.23","1":"1690.23"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"1623.26","1":"1623.26"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"1600.14","1":"1600.14"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"1680.14","1":"1680.14"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"1700.06","1":"1700.06"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"1692.75","1":"1692.75"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"1699.69","1":"1699.69"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"1698.81","1":"1698.81"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"1620.55","1":"1620.55"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"1621.98","1":"1621.98"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"1598.47","1":"1598.47"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"1582.33","1":"1582.33"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"1575.69","1":"1575.69"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"1584.64","1":"1584.64"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"1543.86","1":"1543.86"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"1552.64","1":"1552.64"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"1586.23","1":"1586.23"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"1570.00","1":"1570.00"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"1575.64","1":"1575.64"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"1499.75","1":"1499.75"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"1546.06","1":"1546.06"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"1602.31","1":"1602.31"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"1594.04","1":"1594.04"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"1599.90","1":"1599.90"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"1602.80","1":"1602.80"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"1522.66","1":"1522.66"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"1493.98","1":"1493.98"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"1470.11","1":"1470.11"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"1477.24","1":"1477.24"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"1500.58","1":"1500.58"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"1521.35","1":"1521.35"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"1562.79","1":"1562.79"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"1540.16","1":"1540.16"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"1608.50","1":"1608.50"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"1582.09","1":"1582.09"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"1600.67","1":"1600.67"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"1636.15","1":"1636.15"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"1651.82","1":"1651.82"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"1696.55","1":"1696.55"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"1751.97","1":"1751.97"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"1787.63","1":"1787.63"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"1798.72","1":"1798.72"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"1798.75","1":"1798.75"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"1788.13","1":"1788.13"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"1778.38","1":"1778.38"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"1766.70","1":"1766.70"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"1792.17","1":"1792.17"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"1790.01","1":"1790.01"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"1809.41","1":"1809.41"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"1775.24","1":"1775.24"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"1777.11","1":"1777.11"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"1705.33","1":"1705.33"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"1772.44","1":"1772.44"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"1725.39","1":"1725.39"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"1707.84","1":"1707.84"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"1704.46","1":"1704.46"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"1669.23","1":"1669.23"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"1683.15","1":"1683.15"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"1599.00","1":"1599.00"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"1519.05","1":"1519.05"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"1450.17","1":"1450.17"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"1435.85","1":"1435.85"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"1469.97","1":"1469.97"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"1466.23","1":"1466.23"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"1444.70","1":"1444.70"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"1426.96","1":"1426.96"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"1420.46","1":"1420.46"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"1424.38","1":"1424.38"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"1495.59","1":"1495.59"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"1511.26","1":"1511.26"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"1538.66","1":"1538.66"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"1520.80","1":"1520.80"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"1558.49","1":"1558.49"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"1562.00","1":"1562.00"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"1547.50","1":"1547.50"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"1549.99","1":"1549.99"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"1548.40","1":"1548.40"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"1550.00","1":"1550.00"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"1526.50","1":"1526.50"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"1501.32","1":"1501.32"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"1505.01","1":"1505.01"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"1507.67","1":"1507.67"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"1520.66","1":"1520.66"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"1504.88","1":"1504.88"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"1490.36","1":"1490.36"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"1542.05","1":"1542.05"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"1471.48","1":"1471.48"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"1469.23","1":"1469.23"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"1473.51","1":"1473.51"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"1449.42","1":"1449.42"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"1409.03","1":"1409.03"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"1454.88","1":"1454.88"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"1470.51","1":"1470.51"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"1478.30","1":"1478.30"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"1519.02","1":"1519.02"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"1524.23","1":"1524.23"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"1484.58","1":"1484.58"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"1449.80","1":"1449.80"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"1460.00","1":"1460.00"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"1450.47","1":"1450.47"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"1415.77","1":"1415.77"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"1420.04","1":"1420.04"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"1521.10","1":"1521.10"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"1545.43","1":"1545.43"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"1542.81","1":"1542.81"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"1551.31","1":"1551.31"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"1584.46","1":"1584.46"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"1584.92","1":"1584.92"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"1600.43","1":"1600.43"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"1597.22","1":"1597.22"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"1572.52","1":"1572.52"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"1552.25","1":"1552.25"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"1600.81","1":"1600.81"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"1590.41","1":"1590.41"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"1590.03","1":"1590.03"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"1545.93","1":"1545.93"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"1549.99","1":"1549.99"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"1553.00","1":"1553.00"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"1539.00","1":"1539.00"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"1530.38","1":"1530.38"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"1523.97","1":"1523.97"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"1505.00","1":"1505.00"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"1500.02","1":"1500.02"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"1490.00","1":"1490.00"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"1495.80","1":"1495.80"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"1490.72","1":"1490.72"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"1478.21","1":"1478.21"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"1449.17","1":"1449.17"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"1450.63","1":"1450.63"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"1477.43","1":"1477.43"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"1474.48","1":"1474.48"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"1477.00","1":"1477.00"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"1445.34","1":"1445.34"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"1462.19","1":"1462.19"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"1449.98","1":"1449.98"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"1398.38","1":"1398.38"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"1398.41","1":"1398.41"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"1401.97","1":"1401.97"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"1423.20","1":"1423.20"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"1427.68","1":"1427.68"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"1443.79","1":"1443.79"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"1440.00","1":"1440.00"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"1450.87","1":"1450.87"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"1438.12","1":"1438.12"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"1501.42","1":"1501.42"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"1492.30","1":"1492.30"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"1500.10","1":"1500.10"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"1497.79","1":"1497.79"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"1509.85","1":"1509.85"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"1487.08","1":"1487.08"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"1498.02","1":"1498.02"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"1487.48","1":"1487.48"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"1489.71","1":"1489.71"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"1473.84","1":"1473.84"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"1498.71","1":"1498.71"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"1500.46","1":"1500.46"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"1511.93","1":"1511.93"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"1499.98","1":"1499.98"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"1503.47","1":"1503.47"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"1501.48","1":"1501.48"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"1510.57","1":"1510.57"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"1536.56","1":"1536.56"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"1531.20","1":"1531.20"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"1525.10","1":"1525.10"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"1551.67","1":"1551.67"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"1561.53","1":"1561.53"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"1584.71","1":"1584.71"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"1595.52","1":"1595.52"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"1595.10","1":"1595.10"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"1582.02","1":"1582.02"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"1568.75","1":"1568.75"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"1581.89","1":"1581.89"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"1572.24","1":"1572.24"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"1578.97","1":"1578.97"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"1548.85","1":"1548.85"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"1540.01","1":"1540.01"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"1560.06","1":"1560.06"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"1560.70","1":"1560.70"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"1552.47","1":"1552.47"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"1541.60","1":"1541.60"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"1563.59","1":"1563.59"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"1562.64","1":"1562.64"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"1551.44","1":"1551.44"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"1534.86","1":"1534.86"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"1471.89","1":"1471.89"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"1440.05","1":"1440.05"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"1425.81","1":"1425.81"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"1429.86","1":"1429.86"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"1428.82","1":"1428.82"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"1420.78","1":"1420.78"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"1418.20","1":"1418.20"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"1418.01","1":"1418.01"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"1424.63","1":"1424.63"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"1430.35","1":"1430.35"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"1425.61","1":"1425.61"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"1424.73","1":"1424.73"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"1421.62","1":"1421.62"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"1420.49","1":"1420.49"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"1450.01","1":"1450.01"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"1451.25","1":"1451.25"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"1461.17","1":"1461.17"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"1479.37","1":"1479.37"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"1452.14","1":"1452.14"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"1458.72","1":"1458.72"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"1460.53","1":"1460.53"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"1480.56","1":"1480.56"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"1471.03","1":"1471.03"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"1465.35","1":"1465.35"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"1486.64","1":"1486.64"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"1490.53","1":"1490.53"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"1517.35","1":"1517.35"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"1517.04","1":"1517.04"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"1529.00","1":"1529.00"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"1534.00","1":"1534.00"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"1522.28","1":"1522.28"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"1517.64","1":"1517.64"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"1536.01","1":"1536.01"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"1529.74","1":"1529.74"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"1515.25","1":"1515.25"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"1522.92","1":"1522.92"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"1540.00","1":"1540.00"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"1520.67","1":"1520.67"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"1533.12","1":"1533.12"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"1531.74","1":"1531.74"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"1522.34","1":"1522.34"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"1516.58","1":"1516.58"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"1537.79","1":"1537.79"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"1550.04","1":"1550.04"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"1545.67","1":"1545.67"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"1550.00","1":"1550.00"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"1550.14","1":"1550.14"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"1593.97","1":"1593.97"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"1589.69","1":"1589.69"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"1572.22","1":"1572.22"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"1571.01","1":"1571.01"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"1534.45","1":"1534.45"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"1519.47","1":"1519.47"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"1518.44","1":"1518.44"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"1515.00","1":"1515.00"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"1520.25","1":"1520.25"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"1503.68","1":"1503.68"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"1525.12","1":"1525.12"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"1522.54","1":"1522.54"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"1519.87","1":"1519.87"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"1510.70","1":"1510.70"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"1519.21","1":"1519.21"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"1521.37","1":"1521.37"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"1521.38","1":"1521.38"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"1520.39","1":"1520.39"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"1528.95","1":"1528.95"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"1534.90","1":"1534.90"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"1555.34","1":"1555.34"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"1532.12","1":"1532.12"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"1531.03","1":"1531.03"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"1541.06","1":"1541.06"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"1549.98","1":"1549.98"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"1549.65","1":"1549.65"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"1562.63","1":"1562.63"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"1545.92","1":"1545.92"},{"s_date":"Jun 20, 18","0":"Jun 20, 18","s_close":"1535.01","1":"1535.01"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"1515.95","1":"1515.95"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"1487.78","1":"1487.78"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"1456.45","1":"1456.45"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"1452.00","1":"1452.00"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"1480.00","1":"1480.00"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"1495.67","1":"1495.67"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"1506.18","1":"1506.18"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"1500.05","1":"1500.05"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"1447.83","1":"1447.83"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"1474.56","1":"1474.56"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"1452.41","1":"1452.41"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"1400.00","1":"1400.00"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"1372.91","1":"1372.91"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"1397.73","1":"1397.73"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"1401.22","1":"1401.22"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"1433.53","1":"1433.53"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"1450.00","1":"1450.00"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"1426.80","1":"1426.80"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"1456.43","1":"1456.43"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"1495.15","1":"1495.15"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"1460.14","1":"1460.14"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"1404.88","1":"1404.88"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"1432.21","1":"1432.21"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"1429.56","1":"1429.56"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"1433.69","1":"1433.69"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"1498.72","1":"1498.72"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"1465.90","1":"1465.90"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"1480.00","1":"1480.00"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"1469.67","1":"1469.67"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"1479.27","1":"1479.27"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"1498.85","1":"1498.85"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"1508.95","1":"1508.95"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"1521.63","1":"1521.63"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"1537.67","1":"1537.67"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"1544.92","1":"1544.92"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"1550.00","1":"1550.00"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"1574.55","1":"1574.55"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"1573.44","1":"1573.44"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"1575.10","1":"1575.10"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"1589.55","1":"1589.55"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"1589.95","1":"1589.95"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"1583.12","1":"1583.12"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"1553.26","1":"1553.26"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"1544.38","1":"1544.38"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"1539.79","1":"1539.79"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"1531.62","1":"1531.62"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"1533.09","1":"1533.09"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"1524.83","1":"1524.83"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"1518.20","1":"1518.20"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"1519.93","1":"1519.93"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"1500.07","1":"1500.07"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"1500.00","1":"1500.00"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"1497.73","1":"1497.73"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"1500.00","1":"1500.00"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"1516.11","1":"1516.11"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"1521.14","1":"1521.14"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"1524.93","1":"1524.93"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"1522.15","1":"1522.15"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"1510.83","1":"1510.83"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"1495.00","1":"1495.00"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"1536.77","1":"1536.77"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"1520.40","1":"1520.40"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"1526.57","1":"1526.57"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"1558.33","1":"1558.33"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"1561.88","1":"1561.88"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"1555.72","1":"1555.72"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"1554.28","1":"1554.28"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"1537.73","1":"1537.73"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"1524.92","1":"1524.92"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"1478.78","1":"1478.78"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"1550.85","1":"1550.85"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"1426.20","1":"1426.20"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"1477.53","1":"1477.53"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"1441.89","1":"1441.89"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"1401.20","1":"1401.20"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"1400.35","1":"1400.35"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"1424.93","1":"1424.93"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"1432.48","1":"1432.48"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"1419.48","1":"1419.48"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"1425.08","1":"1425.08"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"1407.66","1":"1407.66"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"1443.21","1":"1443.21"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"1429.56","1":"1429.56"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"1431.02","1":"1431.02"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"1479.36","1":"1479.36"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"1487.88","1":"1487.88"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"1475.00","1":"1475.00"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"1472.22","1":"1472.22"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"1421.32","1":"1421.32"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"1406.02","1":"1406.02"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"1411.20","1":"1411.20"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"1415.07","1":"1415.07"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"1411.82","1":"1411.82"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"1399.47","1":"1399.47"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"1401.73","1":"1401.73"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"1401.12","1":"1401.12"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"1369.45","1":"1369.45"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"1385.26","1":"1385.26"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"1402.79","1":"1402.79"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"1400.43","1":"1400.43"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"1404.98","1":"1404.98"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"1358.91","1":"1358.91"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"1343.11","1":"1343.11"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"1355.84","1":"1355.84"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"1346.41","1":"1346.41"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"1346.96","1":"1346.96"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"1325.31","1":"1325.31"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"1391.31","1":"1391.31"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"1360.93","1":"1360.93"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"1362.50","1":"1362.50"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"1350.13","1":"1350.13"},{"s_date":"Dec 06, 18","0":"Dec 06, 18","s_close":"1324.27","1":"1324.27"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"1325.27","1":"1325.27"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"1364.32","1":"1364.32"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"1340.23","1":"1340.23"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"1335.43","1":"1335.43"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"1325.25","1":"1325.25"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"1354.71","1":"1354.71"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"1312.78","1":"1312.78"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"1300.41","1":"1300.41"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"1300.29","1":"1300.29"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"1307.36","1":"1307.36"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"1309.56","1":"1309.56"},{"s_date":"Dec 24, 18","0":"Dec 24, 18","s_close":"1291.71","1":"1291.71"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"1276.72","1":"1276.72"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"1255.72","1":"1255.72"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"1246.86","1":"1246.86"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"1235.86","1":"1235.86"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"1269.19","1":"1269.19"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"1286.79","1":"1286.79"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"1304.90","1":"1304.90"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"1300.85","1":"1300.85"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"1344.45","1":"1344.45"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"1389.23","1":"1389.23"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"1384.73","1":"1384.73"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"1388.48","1":"1388.48"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"1362.59","1":"1362.59"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"1347.20","1":"1347.20"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"1336.22","1":"1336.22"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"1306.63","1":"1306.63"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"1323.20","1":"1323.20"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"1325.13","1":"1325.13"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"1328.28","1":"1328.28"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"1325.48","1":"1325.48"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"1327.00","1":"1327.00"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"1332.59","1":"1332.59"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"1335.48","1":"1335.48"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"1326.00","1":"1326.00"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"1340.20","1":"1340.20"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"1340.98","1":"1340.98"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"1292.97","1":"1292.97"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"1290.63","1":"1290.63"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"1300.09","1":"1300.09"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"1319.63","1":"1319.63"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"1312.74","1":"1312.74"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"1289.27","1":"1289.27"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"1279.45","1":"1279.45"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"1298.82","1":"1298.82"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"1300.00","1":"1300.00"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"1298.91","1":"1298.91"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"1299.50","1":"1299.50"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"1286.42","1":"1286.42"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"1274.27","1":"1274.27"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"1301.75","1":"1301.75"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"1303.71","1":"1303.71"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"1310.07","1":"1310.07"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"1333.38","1":"1333.38"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"1308.32","1":"1308.32"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"1310.22","1":"1310.22"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"1311.73","1":"1311.73"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"1333.50","1":"1333.50"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"1319.67","1":"1319.67"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"1316.45","1":"1316.45"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"1302.67","1":"1302.67"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"1304.22","1":"1304.22"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"1298.32","1":"1298.32"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"1300.00","1":"1300.00"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"1298.96","1":"1298.96"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"1298.20","1":"1298.20"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"1293.25","1":"1293.25"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"1299.88","1":"1299.88"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"1292.08","1":"1292.08"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"1294.42","1":"1294.42"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"1290.30","1":"1290.30"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"1247.54","1":"1247.54"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"1243.37","1":"1243.37"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"1222.37","1":"1222.37"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"1245.31","1":"1245.31"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"1265.15","1":"1265.15"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"1254.95","1":"1254.95"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"1245.24","1":"1245.24"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"1225.10","1":"1225.10"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"1222.41","1":"1222.41"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"1222.13","1":"1222.13"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"1187.70","1":"1187.70"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"1204.71","1":"1204.71"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"1193.26","1":"1193.26"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"1199.61","1":"1199.61"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"1195.24","1":"1195.24"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"1191.70","1":"1191.70"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"1199.93","1":"1199.93"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"1195.09","1":"1195.09"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"1198.41","1":"1198.41"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"1194.17","1":"1194.17"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"1193.58","1":"1193.58"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"1178.96","1":"1178.96"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"1178.69","1":"1178.69"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"1160.46","1":"1160.46"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"1172.07","1":"1172.07"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"1170.52","1":"1170.52"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"1177.29","1":"1177.29"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"1183.14","1":"1183.14"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"1167.98","1":"1167.98"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"1154.83","1":"1154.83"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"1147.38","1":"1147.38"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"1126.95","1":"1126.95"},{"s_date":"May 07, 19","0":"May 07, 19","s_close":"1107.14","1":"1107.14"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"1051.79","1":"1051.79"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"999.97","1":"999.97"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"985.99","1":"985.99"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"936.70","1":"936.70"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"949.04","1":"949.04"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"984.57","1":"984.57"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"988.52","1":"988.52"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"941.39","1":"941.39"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"951.42","1":"951.42"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"984.79","1":"984.79"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"1034.02","1":"1034.02"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"1085.72","1":"1085.72"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"1089.65","1":"1089.65"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"1101.67","1":"1101.67"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"1075.86","1":"1075.86"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"1129.59","1":"1129.59"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"1143.70","1":"1143.70"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"1102.97","1":"1102.97"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"1102.02","1":"1102.02"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"1080.25","1":"1080.25"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"1081.78","1":"1081.78"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"1095.43","1":"1095.43"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"1098.64","1":"1098.64"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"1063.51","1":"1063.51"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"1013.62","1":"1013.62"},{"s_date":"Jun 19, 19","0":"Jun 19, 19","s_close":"1028.44","1":"1028.44"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"1050.99","1":"1050.99"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"1056.29","1":"1056.29"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"1021.55","1":"1021.55"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"1035.03","1":"1035.03"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"1016.11","1":"1016.11"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"994.62","1":"994.62"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"1009.33","1":"1009.33"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"1014.28","1":"1014.28"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"1015.85","1":"1015.85"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"1014.67","1":"1014.67"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"1014.25","1":"1014.25"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"998.31","1":"998.31"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"999.90","1":"999.90"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"999.25","1":"999.25"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"998.46","1":"998.46"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"984.73","1":"984.73"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"978.14","1":"978.14"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"976.66","1":"976.66"},{"s_date":"Jul 16, 19","0":"Jul 16, 19","s_close":"973.15","1":"973.15"},{"s_date":"Jul 17, 19","0":"Jul 17, 19","s_close":"976.98","1":"976.98"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"978.19","1":"978.19"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"971.00","1":"971.00"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"953.53","1":"953.53"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"950.15","1":"950.15"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"920.69","1":"920.69"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"922.66","1":"922.66"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"912.15","1":"912.15"},{"s_date":"Jul 29, 19","0":"Jul 29, 19","s_close":"907.20","1":"907.20"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"919.71","1":"919.71"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"934.48","1":"934.48"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"933.37","1":"933.37"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"932.95","1":"932.95"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"926.73","1":"926.73"},{"s_date":"Aug 06, 19","0":"Aug 06, 19","s_close":"917.38","1":"917.38"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"889.81","1":"889.81"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"872.04","1":"872.04"},{"s_date":"Aug 09, 19","0":"Aug 09, 19","s_close":"852.17","1":"852.17"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"844.96","1":"844.96"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"851.45","1":"851.45"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"878.85","1":"878.85"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"891.02","1":"891.02"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"925.79","1":"925.79"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"897.31","1":"897.31"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"867.40","1":"867.40"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"848.92","1":"848.92"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"849.33","1":"849.33"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"837.28","1":"837.28"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"834.20","1":"834.20"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"829.95","1":"829.95"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"834.44","1":"834.44"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"855.63","1":"855.63"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"858.88","1":"858.88"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"861.69","1":"861.69"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"871.00","1":"871.00"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"873.58","1":"873.58"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"841.35","1":"841.35"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"874.89","1":"874.89"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"880.60","1":"880.60"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"859.49","1":"859.49"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"871.17","1":"871.17"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"867.95","1":"867.95"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"866.37","1":"866.37"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"873.46","1":"873.46"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"876.45","1":"876.45"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"875.74","1":"875.74"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"907.19","1":"907.19"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"899.16","1":"899.16"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"905.73","1":"905.73"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"906.23","1":"906.23"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"923.79","1":"923.79"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"944.79","1":"944.79"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"992.02","1":"992.02"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"1012.54","1":"1012.54"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"1058.15","1":"1058.15"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"1111.05","1":"1111.05"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"1164.21","1":"1164.21"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"1095.77","1":"1095.77"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"1078.11","1":"1078.11"},{"s_date":"Oct 16, 19","0":"Oct 16, 19","s_close":"1060.20","1":"1060.20"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"1015.38","1":"1015.38"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"1032.28","1":"1032.28"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"1021.85","1":"1021.85"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"1036.60","1":"1036.60"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"1060.66","1":"1060.66"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"1086.70","1":"1086.70"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"1090.56","1":"1090.56"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"1074.21","1":"1074.21"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"1080.81","1":"1080.81"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"1071.58","1":"1071.58"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"1088.91","1":"1088.91"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"1127.18","1":"1127.18"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"1166.62","1":"1166.62"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"1175.86","1":"1175.86"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"1184.72","1":"1184.72"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"1192.39","1":"1192.39"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"1208.43","1":"1208.43"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"1233.68","1":"1233.68"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"1207.12","1":"1207.12"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"1257.44","1":"1257.44"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"1244.47","1":"1244.47"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"1231.27","1":"1231.27"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"1263.31","1":"1263.31"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"1269.88","1":"1269.88"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"1227.10","1":"1227.10"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"1220.45","1":"1220.45"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"1242.94","1":"1242.94"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"1245.45","1":"1245.45"},{"s_date":"Nov 26, 19","0":"Nov 26, 19","s_close":"1232.79","1":"1232.79"},{"s_date":"Nov 27, 19","0":"Nov 27, 19","s_close":"1212.14","1":"1212.14"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"1233.42","1":"1233.42"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"1222.37","1":"1222.37"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"1237.91","1":"1237.91"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"1251.35","1":"1251.35"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"1262.38","1":"1262.38"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"1246.71","1":"1246.71"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"1241.63","1":"1241.63"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"1257.99","1":"1257.99"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"1255.19","1":"1255.19"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"1317.94","1":"1317.94"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"1336.61","1":"1336.61"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"1328.36","1":"1328.36"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"1357.40","1":"1357.40"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"1353.19","1":"1353.19"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"1343.20","1":"1343.20"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"1315.95","1":"1315.95"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"1338.34","1":"1338.34"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"1316.90","1":"1316.90"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"1324.19","1":"1324.19"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"1354.96","1":"1354.96"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"1324.82","1":"1324.82"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"1320.85","1":"1320.85"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"1310.10","1":"1310.10"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"1316.44","1":"1316.44"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"1326.39","1":"1326.39"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"1309.42","1":"1309.42"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"1282.10","1":"1282.10"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"1294.91","1":"1294.91"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"1304.56","1":"1304.56"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"1351.45","1":"1351.45"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"1370.37","1":"1370.37"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"1366.83","1":"1366.83"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"1374.20","1":"1374.20"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"1362.22","1":"1362.22"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"1357.06","1":"1357.06"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"1365.18","1":"1365.18"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"1440.26","1":"1440.26"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"1438.66","1":"1438.66"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"1454.50","1":"1454.50"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"1449.67","1":"1449.67"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"1447.15","1":"1447.15"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"1437.28","1":"1437.28"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"1421.65","1":"1421.65"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"1408.83","1":"1408.83"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"1389.89","1":"1389.89"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"1358.59","1":"1358.59"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"1299.49","1":"1299.49"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"1312.96","1":"1312.96"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"1308.48","1":"1308.48"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"1274.01","1":"1274.01"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"1222.49","1":"1222.49"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"1264.73","1":"1264.73"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"1313.67","1":"1313.67"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"1297.63","1":"1297.63"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"1288.64","1":"1288.64"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"1283.84","1":"1283.84"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"1279.84","1":"1279.84"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"1273.15","1":"1273.15"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"1261.81","1":"1261.81"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"1253.50","1":"1253.50"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"1217.70","1":"1217.70"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"1229.39","1":"1229.39"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"1226.71","1":"1226.71"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"1227.33","1":"1227.33"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"1204.51","1":"1204.51"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"1228.40","1":"1228.40"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"1222.90","1":"1222.90"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"1201.68","1":"1201.68"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"1199.23","1":"1199.23"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"1251.08","1":"1251.08"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"1163.51","1":"1163.51"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"1212.89","1":"1212.89"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"1196.49","1":"1196.49"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"1118.74","1":"1118.74"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"1142.79","1":"1142.79"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"1057.09","1":"1057.09"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"1019.90","1":"1019.90"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"943.41","1":"943.41"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"948.13","1":"948.13"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"990.84","1":"990.84"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"916.53","1":"916.53"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"847.81","1":"847.81"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"839.27","1":"839.27"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"838.99","1":"838.99"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"830.47","1":"830.47"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"891.10","1":"891.10"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"950.66","1":"950.66"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"1021.95","1":"1021.95"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"1085.98","1":"1085.98"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"1030.82","1":"1030.82"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"1054.84","1":"1054.84"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"1039.34","1":"1039.34"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"1079.23","1":"1079.23"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"1050.38","1":"1050.38"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"1008.02","1":"1008.02"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"1017.12","1":"1017.12"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"1005.50","1":"1005.50"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"1020.60","1":"1020.60"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"1067.45","1":"1067.45"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"1098.84","1":"1098.84"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"1031.93","1":"1031.93"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"1016.65","1":"1016.65"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"1080.78","1":"1080.78"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"1099.46","1":"1099.46"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"1025.01","1":"1025.01"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"1040.96","1":"1040.96"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"1090.73","1":"1090.73"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"1169.90","1":"1169.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"1124.95","1":"1124.95"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"1133.08","1":"1133.08"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"1126.73","1":"1126.73"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"1122.60","1":"1122.60"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"1117.82","1":"1117.82"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"1130.72","1":"1130.72"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"1137.38","1":"1137.38"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"1165.07","1":"1165.07"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"1187.71","1":"1187.71"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"1244.31","1":"1244.31"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"1249.88","1":"1249.88"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"1245.62","1":"1245.62"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"1222.71","1":"1222.71"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"1228.64","1":"1228.64"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"1243.85","1":"1243.85"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"1237.90","1":"1237.90"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"1217.80","1":"1217.80"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"1225.50","1":"1225.50"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"1223.37","1":"1223.37"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"1222.31","1":"1222.31"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"1243.59","1":"1243.59"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"1270.17","1":"1270.17"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"1259.85","1":"1259.85"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"1236.68","1":"1236.68"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"1234.17","1":"1234.17"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"1220.99","1":"1220.99"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"1208.49","1":"1208.49"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"1233.39","1":"1233.39"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"1220.19","1":"1220.19"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"1206.28","1":"1206.28"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"1217.33","1":"1217.33"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"1241.33","1":"1241.33"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"1263.93","1":"1263.93"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"1259.96","1":"1259.96"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"1230.12","1":"1230.12"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"1231.30","1":"1231.30"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"1239.96","1":"1239.96"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"1236.65","1":"1236.65"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"1236.49","1":"1236.49"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"1222.65","1":"1222.65"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"1245.77","1":"1245.77"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"1258.07","1":"1258.07"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"1264.27","1":"1264.27"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"1258.55","1":"1258.55"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"1250.24","1":"1250.24"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"1264.95","1":"1264.95"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"1284.84","1":"1284.84"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"1293.69","1":"1293.69"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"1285.77","1":"1285.77"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"1297.93","1":"1297.93"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"1305.88","1":"1305.88"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"1326.84","1":"1326.84"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"1330.11","1":"1330.11"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1329.95","1":"1329.95"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"1329.51","1":"1329.51"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"1312.62","1":"1312.62"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"1335.05","1":"1335.05"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"1345.43","1":"1345.43"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"1359.00","1":"1359.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"1374.05","1":"1374.05"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"1350.30","1":"1350.30"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"1340.96","1":"1340.96"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"1349.17","1":"1349.17"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"1347.03","1":"1347.03"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"1337.71","1":"1337.71"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"1341.21","1":"1341.21"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"1344.44","1":"1344.44"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"1348.81","1":"1348.81"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"1357.20","1":"1357.20"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"1352.52","1":"1352.52"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"1347.97","1":"1347.97"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"1352.92","1":"1352.92"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"1339.93","1":"1339.93"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"1342.66","1":"1342.66"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"1330.88","1":"1330.88"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1373.00","1":"1373.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"1412.82","1":"1412.82"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"1405.95","1":"1405.95"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"1395.56","1":"1395.56"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"1444.38","1":"1444.38"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"1473.66","1":"1473.66"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"1474.74","1":"1474.74"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"1479.89","1":"1479.89"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"1485.14","1":"1485.14"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"1472.59","1":"1472.59"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"1448.71","1":"1448.71"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"1428.17","1":"1428.17"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"1438.70","1":"1438.70"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"1429.32","1":"1429.32"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"1443.87","1":"1443.87"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"1442.93","1":"1442.93"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"1434.34","1":"1434.34"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"1435.51","1":"1435.51"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"1446.32","1":"1446.32"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"1435.10","1":"1435.10"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"1407.19","1":"1407.19"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"1398.09","1":"1398.09"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"1398.16","1":"1398.16"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"1396.34","1":"1396.34"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"1319.10","1":"1319.10"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"1353.19","1":"1353.19"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"1369.52","1":"1369.52"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"1357.05","1":"1357.05"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"1346.96","1":"1346.96"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"1331.13","1":"1331.13"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"1318.58","1":"1318.58"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"1317.58","1":"1317.58"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"1317.24","1":"1317.24"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"1328.88","1":"1328.88"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"1307.05","1":"1307.05"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"1293.95","1":"1293.95"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"1287.04","1":"1287.04"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"1292.38","1":"1292.38"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"1291.74","1":"1291.74"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"1324.76","1":"1324.76"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"1320.14","1":"1320.14"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"1333.02","1":"1333.02"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"1306.37","1":"1306.37"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"1307.08","1":"1307.08"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"1302.78","1":"1302.78"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"1291.33","1":"1291.33"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"1291.59","1":"1291.59"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"1243.54","1":"1243.54"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"1230.68","1":"1230.68"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"1272.26","1":"1272.26"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"1271.40","1":"1271.40"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"1276.64","1":"1276.64"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"1264.88","1":"1264.88"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"1263.65","1":"1263.65"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"1279.60","1":"1279.60"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"1299.71","1":"1299.71"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"1278.82","1":"1278.82"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"1286.40","1":"1286.40"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"1280.91","1":"1280.91"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1305.80","1":"1305.80"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1288.50","1":"1288.50"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"1294.54","1":"1294.54"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"1278.83","1":"1278.83"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"1277.33","1":"1277.33"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"1306.14","1":"1306.14"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"1353.17","1":"1353.17"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1385.14","1":"1385.14"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"1364.05","1":"1364.05"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"1361.90","1":"1361.90"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"1369.94","1":"1369.94"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"1378.96","1":"1378.96"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"1390.02","1":"1390.02"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"1396.52","1":"1396.52"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1392.70","1":"1392.70"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"1398.52","1":"1398.52"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"1399.79","1":"1399.79"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"1384.20","1":"1384.20"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"1421.92","1":"1421.92"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1425.76","1":"1425.76"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"1420.44","1":"1420.44"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"1423.23","1":"1423.23"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"1420.59","1":"1420.59"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"1418.68","1":"1418.68"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"1391.79","1":"1391.79"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"1393.27","1":"1393.27"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"1364.93","1":"1364.93"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"1362.40","1":"1362.40"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"1358.73","1":"1358.73"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"1348.65","1":"1348.65"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"1344.07","1":"1344.07"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"1339.82","1":"1339.82"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"1372.00","1":"1372.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"1379.98","1":"1379.98"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"1380.00","1":"1380.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"1393.94","1":"1393.94"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"1408.34","1":"1408.34"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"1389.77","1":"1389.77"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"1397.15","1":"1397.15"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"1378.61","1":"1378.61"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"1379.35","1":"1379.35"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"1369.14","1":"1369.14"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"1360.49","1":"1360.49"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"1351.42","1":"1351.42"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1452.77","1":"1452.77"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1467.88","1":"1467.88"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"1450.60","1":"1450.60"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"1427.08","1":"1427.08"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"1409.19","1":"1409.19"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"1401.24","1":"1401.24"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"1441.42","1":"1441.42"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"1415.49","1":"1415.49"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"1407.47","1":"1407.47"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"1429.92","1":"1429.92"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"1435.07","1":"1435.07"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1533.98","1":"1533.98"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1649.02","1":"1649.02"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"1675.06","1":"1675.06"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"1692.16","1":"1692.16"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"1654.92","1":"1654.92"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"1618.84","1":"1618.84"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"1601.29","1":"1601.29"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"1614.09","1":"1614.09"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"1622.94","1":"1622.94"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"1628.43","1":"1628.43"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"1595.37","1":"1595.37"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"1588.95","1":"1588.95"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"1571.24","1":"1571.24"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"1566.89","1":"1566.89"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"1584.01","1":"1584.01"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"1579.96","1":"1579.96"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"1592.77","1":"1592.77"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"1572.78","1":"1572.78"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"1571.45","1":"1571.45"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"1566.48","1":"1566.48"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"1549.74","1":"1549.74"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"1589.31","1":"1589.31"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"1557.55","1":"1557.55"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"1570.84","1":"1570.84"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"1572.83","1":"1572.83"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"1550.16","1":"1550.16"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"1579.41","1":"1579.41"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"1591.59","1":"1591.59"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"1595.98","1":"1595.98"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"1601.58","1":"1601.58"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"1571.32","1":"1571.32"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"1562.99","1":"1562.99"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"1599.54","1":"1599.54"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"1599.92","1":"1599.92"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"1593.07","1":"1593.07"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"1579.95","1":"1579.95"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"1575.11","1":"1575.11"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"1530.72","1":"1530.72"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"1531.30","1":"1531.30"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"1538.45","1":"1538.45"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"1545.43","1":"1545.43"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"1535.10","1":"1535.10"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"1546.56","1":"1546.56"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"1525.38","1":"1525.38"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"1549.30","1":"1549.30"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"1571.56","1":"1571.56"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"1568.04","1":"1568.04"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"1565.57","1":"1565.57"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"1578.35","1":"1578.35"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"1568.01","1":"1568.01"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"1569.56","1":"1569.56"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"1615.56","1":"1615.56"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"1595.61","1":"1595.61"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"1589.17","1":"1589.17"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"1573.11","1":"1573.11"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"1557.82","1":"1557.82"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"1592.89","1":"1592.89"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"1581.76","1":"1581.76"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"1589.35","1":"1589.35"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"1529.13","1":"1529.13"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"1525.67","1":"1525.67"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"1524.58","1":"1524.58"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"1520.04","1":"1520.04"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"1519.76","1":"1519.76"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"1503.38","1":"1503.38"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"1525.62","1":"1525.62"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"1574.93","1":"1574.93"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"1600.31","1":"1600.31"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"1582.05","1":"1582.05"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1595.00","1":"1595.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"1582.16","1":"1582.16"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"1557.34","1":"1557.34"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1552.16","1":"1552.16"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"1534.33","1":"1534.33"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"1552.78","1":"1552.78"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"1561.83","1":"1561.83"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"1565.61","1":"1565.61"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"1548.81","1":"1548.81"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"1540.32","1":"1540.32"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"1558.91","1":"1558.91"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"1570.98","1":"1570.98"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"1565.99","1":"1565.99"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"1555.08","1":"1555.08"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"1559.56","1":"1559.56"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"1550.05","1":"1550.05"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"1555.07","1":"1555.07"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"1545.00","1":"1545.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"1539.71","1":"1539.71"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"1537.42","1":"1537.42"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"1532.87","1":"1532.87"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"1517.78","1":"1517.78"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"1550.50","1":"1550.50"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"1549.25","1":"1549.25"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"1548.27","1":"1548.27"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"1527.68","1":"1527.68"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"1510.29","1":"1510.29"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"1490.61","1":"1490.61"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"1524.39","1":"1524.39"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"1536.17","1":"1536.17"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"1539.32","1":"1539.32"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"1530.00","1":"1530.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"1546.51","1":"1546.51"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"1531.55","1":"1531.55"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"1538.13","1":"1538.13"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"1522.85","1":"1522.85"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"1524.02","1":"1524.02"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"1524.02","1":"1524.02"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"1508.69","1":"1508.69"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"1519.87","1":"1519.87"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"1511.71","1":"1511.71"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"1515.56","1":"1515.56"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"1510.58","1":"1510.58"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"1508.91","1":"1508.91"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"1514.09","1":"1514.09"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"1509.51","1":"1509.51"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"1509.05","1":"1509.05"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1511.00","1":"1511.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"1509.05","1":"1509.05"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"1511.58","1":"1511.58"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"1506.50","1":"1506.50"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"1506.62","1":"1506.62"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"1491.88","1":"1491.88"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"1491.00","1":"1491.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"1492.88","1":"1492.88"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"1499.99","1":"1499.99"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"1496.39","1":"1496.39"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"1496.39","1":"1496.39"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"1488.86","1":"1488.86"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"1495.29","1":"1495.29"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"1480.55","1":"1480.55"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1521.47","1":"1521.47"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1519.19","1":"1519.19"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1517.93","1":"1517.93"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1511.95","1":"1511.95"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"1519.84","1":"1519.84"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"1502.48","1":"1502.48"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"1535.96","1":"1535.96"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1542.12","1":"1542.12"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"1547.88","1":"1547.88"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"1541.07","1":"1541.07"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1571.74","1":"1571.74"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1564.67","1":"1564.67"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1530.00","1":"1530.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1539.15","1":"1539.15"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1550.94","1":"1550.94"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1570.00","1":"1570.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1570.42","1":"1570.42"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1570.68","1":"1570.68"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1569.07","1":"1569.07"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"1571.38","1":"1571.38"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1569.08","1":"1569.08"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"1560.67","1":"1560.67"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"1551.10","1":"1551.10"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"1546.97","1":"1546.97"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1548.50","1":"1548.50"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1546.03","1":"1546.03"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1541.01","1":"1541.01"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1537.96","1":"1537.96"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"1553.37","1":"1553.37"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"1549.98","1":"1549.98"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1564.57","1":"1564.57"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1681.36","1":"1681.36"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1749.97","1":"1749.97"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"1763.99","1":"1763.99"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"1742.01","1":"1742.01"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"1762.61","1":"1762.61"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"1690.35","1":"1690.35"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"1726.39","1":"1726.39"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"1774.00","1":"1774.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"1762.11","1":"1762.11"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"1778.00","1":"1778.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1711.00","1":"1711.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1760.00","1":"1760.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1719.00","1":"1719.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"1700.33","1":"1700.33"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1703.00","1":"1703.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1676.13","1":"1676.13"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"1689.99","1":"1689.99"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"1687.00","1":"1687.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"1689.95","1":"1689.95"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"1676.00","1":"1676.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"1698.98","1":"1698.98"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"1692.00","1":"1692.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"1711.20","1":"1711.20"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"1702.99","1":"1702.99"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"1730.00","1":"1730.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"1710.00","1":"1710.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"1739.99","1":"1739.99"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"1705.00","1":"1705.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"1685.00","1":"1685.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"1725.10","1":"1725.10"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"1729.99","1":"1729.99"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"1699.95","1":"1699.95"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"1725.00","1":"1725.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"1710.00","1":"1710.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"1698.53","1":"1698.53"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"1614.89","1":"1614.89"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"1580.01","1":"1580.01"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"1625.00","1":"1625.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"1624.53","1":"1624.53"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"1657.20","1":"1657.20"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"1660.01","1":"1660.01"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"1675.00","1":"1675.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"1630.00","1":"1630.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"1670.00","1":"1670.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"1699.99","1":"1699.99"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"1698.00","1":"1698.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"1690.00","1":"1690.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"1667.28","1":"1667.28"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"1664.99","1":"1664.99"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"1659.99","1":"1659.99"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"1603.53","1":"1603.53"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"1640.00","1":"1640.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"1630.00","1":"1630.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"1636.99","1":"1636.99"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"1655.00","1":"1655.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"1659.15","1":"1659.15"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"1674.00","1":"1674.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"1673.13","1":"1673.13"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"1656.25","1":"1656.25"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"1669.00","1":"1669.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"1660.52","1":"1660.52"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"1680.53","1":"1680.53"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"1661.06","1":"1661.06"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"1670.20","1":"1670.20"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"1710.83","1":"1710.83"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"1690.00","1":"1690.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"1683.01","1":"1683.01"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"1680.00","1":"1680.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"1704.90","1":"1704.90"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"1699.99","1":"1699.99"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"1699.90","1":"1699.90"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"1700.08","1":"1700.08"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"1702.00","1":"1702.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"1690.00","1":"1690.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"1720.00","1":"1720.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"1705.01","1":"1705.01"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"1768.00","1":"1768.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"1777.89","1":"1777.89"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"1790.00","1":"1790.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"1780.00","1":"1780.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"1775.00","1":"1775.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"1762.00","1":"1762.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"1729.90","1":"1729.90"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"1756.00","1":"1756.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"1788.00","1":"1788.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"1759.99","1":"1759.99"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"1765.00","1":"1765.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"1790.00","1":"1790.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"1790.00","1":"1790.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"1790.00","1":"1790.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"1800.00","1":"1800.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"1790.11","1":"1790.11"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"1791.50","1":"1791.50"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"1780.00","1":"1780.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"1780.00","1":"1780.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"1776.00","1":"1776.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"1763.00","1":"1763.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"1752.00","1":"1752.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"1748.00","1":"1748.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"1740.00","1":"1740.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"1725.00","1":"1725.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"1720.00","1":"1720.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"1729.99","1":"1729.99"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"1715.00","1":"1715.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"1725.00","1":"1725.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"1719.90","1":"1719.90"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"1739.97","1":"1739.97"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"1759.99","1":"1759.99"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"1769.00","1":"1769.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"1765.00","1":"1765.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"1770.00","1":"1770.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"1759.00","1":"1759.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"1730.15","1":"1730.15"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"1740.00","1":"1740.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"1730.00","1":"1730.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"1735.00","1":"1735.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"1775.00","1":"1775.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"1741.00","1":"1741.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"1740.00","1":"1740.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"1735.00","1":"1735.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"1750.00","1":"1750.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"1739.00","1":"1739.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"1740.00","1":"1740.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"1725.00","1":"1725.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"1701.36","1":"1701.36"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"1700.03","1":"1700.03"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"1735.00","1":"1735.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"1728.12","1":"1728.12"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"1730.00","1":"1730.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"1710.00","1":"1710.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"1729.00","1":"1729.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"1688.50","1":"1688.50"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"1676.00","1":"1676.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"1683.17","1":"1683.17"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"1679.99","1":"1679.99"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"1679.00","1":"1679.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"1658.00","1":"1658.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"1648.99","1":"1648.99"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"1636.60","1":"1636.60"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"1619.92","1":"1619.92"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"1629.00","1":"1629.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"1590.00","1":"1590.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"1590.00","1":"1590.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"1600.20","1":"1600.20"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"1624.68","1":"1624.68"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"1631.33","1":"1631.33"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"1610.00","1":"1610.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"1610.10","1":"1610.10"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"1651.55","1":"1651.55"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"1671.03","1":"1671.03"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"1638.00","1":"1638.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"1650.50","1":"1650.50"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"1662.00","1":"1662.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"1658.00","1":"1658.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"1660.20","1":"1660.20"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"1664.99","1":"1664.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"1640.00","1":"1640.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"1633.99","1":"1633.99"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"1642.00","1":"1642.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"1648.12","1":"1648.12"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"1693.00","1":"1693.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"1688.50","1":"1688.50"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"1729.99","1":"1729.99"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"1724.23","1":"1724.23"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"1730.00","1":"1730.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"1693.46","1":"1693.46"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"1790.97","1":"1790.97"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"1769.49","1":"1769.49"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"1735.09","1":"1735.09"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"1737.00","1":"1737.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"1750.00","1":"1750.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"1736.00","1":"1736.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"1740.02","1":"1740.02"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"1735.00","1":"1735.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"1726.51","1":"1726.51"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"1750.05","1":"1750.05"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"1773.99","1":"1773.99"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"1750.00","1":"1750.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"1740.00","1":"1740.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"1729.00","1":"1729.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"1711.21","1":"1711.21"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"1689.00","1":"1689.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"1705.00","1":"1705.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"1704.90","1":"1704.90"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"1699.87","1":"1699.87"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"1694.00","1":"1694.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"1695.00","1":"1695.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"1702.99","1":"1702.99"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"1709.00","1":"1709.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"1695.00","1":"1695.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"1686.61","1":"1686.61"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"1680.35","1":"1680.35"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"1680.00","1":"1680.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"1689.65","1":"1689.65"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"1698.00","1":"1698.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"1685.00","1":"1685.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"1686.10","1":"1686.10"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"1695.50","1":"1695.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"1697.00","1":"1697.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"1697.00","1":"1697.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"1719.00","1":"1719.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"1704.50","1":"1704.50"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"1694.90","1":"1694.90"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"1695.00","1":"1695.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"1690.00","1":"1690.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"1690.00","1":"1690.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"1705.00","1":"1705.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"1698.00","1":"1698.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"1690.00","1":"1690.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"1684.98","1":"1684.98"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"1680.01","1":"1680.01"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"1676.00","1":"1676.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"1681.80","1":"1681.80"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"1677.00","1":"1677.00"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"1690.00","1":"1690.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"1676.83","1":"1676.83"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"1674.00","1":"1674.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"1679.98","1":"1679.98"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"1625.00","1":"1625.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"1620.00","1":"1620.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"1610.00","1":"1610.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"1611.45","1":"1611.45"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"1605.00","1":"1605.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"1595.36","1":"1595.36"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"1560.27","1":"1560.27"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"1540.80","1":"1540.80"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"1570.00","1":"1570.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"1575.00","1":"1575.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"1560.00","1":"1560.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"1595.00","1":"1595.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"1614.00","1":"1614.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"1604.00","1":"1604.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"1608.75","1":"1608.75"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"1580.00","1":"1580.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"1611.50","1":"1611.50"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"1605.00","1":"1605.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"1610.00","1":"1610.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"1611.00","1":"1611.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"1625.00","1":"1625.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"1665.00","1":"1665.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"1663.00","1":"1663.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"1684.99","1":"1684.99"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"1710.23","1":"1710.23"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"1706.02","1":"1706.02"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"1680.00","1":"1680.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"1680.01","1":"1680.01"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"1680.12","1":"1680.12"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"1680.05","1":"1680.05"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"1685.46","1":"1685.46"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"1684.00","1":"1684.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"1685.00","1":"1685.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"1685.00","1":"1685.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"1681.33","1":"1681.33"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"1684.99","1":"1684.99"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"1680.00","1":"1680.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"1671.00","1":"1671.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"1674.99","1":"1674.99"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"1665.00","1":"1665.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"1666.00","1":"1666.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"1669.01","1":"1669.01"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"1661.90","1":"1661.90"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"1669.00","1":"1669.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"1674.99","1":"1674.99"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"1663.00","1":"1663.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"1666.00","1":"1666.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"1660.00","1":"1660.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"1666.05","1":"1666.05"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"1658.05","1":"1658.05"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"1673.50","1":"1673.50"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"1680.00","1":"1680.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"1676.00","1":"1676.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"1649.00","1":"1649.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"1650.50","1":"1650.50"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1638.01","1":"1638.01"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1614.00","1":"1614.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"1590.45","1":"1590.45"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"1579.00","1":"1579.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"1544.06","1":"1544.06"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"1545.00","1":"1545.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"1546.99","1":"1546.99"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"1522.44","1":"1522.44"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"1516.96","1":"1516.96"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"1575.00","1":"1575.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"1565.00","1":"1565.00"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"1566.00","1":"1566.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"1554.98","1":"1554.98"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1553.76","1":"1553.76"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"1522.22","1":"1522.22"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"1495.00","1":"1495.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"1515.98","1":"1515.98"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"1518.50","1":"1518.50"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"1508.31","1":"1508.31"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"1508.00","1":"1508.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"1487.28","1":"1487.28"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"1433.86","1":"1433.86"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"1448.90","1":"1448.90"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"1400.00","1":"1400.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"1390.00","1":"1390.00"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"1398.93","1":"1398.93"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"1394.50","1":"1394.50"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"1419.65","1":"1419.65"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"1437.85","1":"1437.85"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"1450.00","1":"1450.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"1468.82","1":"1468.82"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"1518.37","1":"1518.37"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"1510.72","1":"1510.72"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"1450.00","1":"1450.00"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"1460.00","1":"1460.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"1507.00","1":"1507.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"1529.00","1":"1529.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"1535.00","1":"1535.00"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"1526.29","1":"1526.29"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"1500.00","1":"1500.00"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"1479.77","1":"1479.77"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"1464.00","1":"1464.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"1492.00","1":"1492.00"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"1480.11","1":"1480.11"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"1469.98","1":"1469.98"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"1465.00","1":"1465.00"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"1463.00","1":"1463.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"1458.99","1":"1458.99"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"1450.00","1":"1450.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"1455.00","1":"1455.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"1440.00","1":"1440.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"1436.50","1":"1436.50"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"1436.00","1":"1436.00"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"1469.00","1":"1469.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"1510.00","1":"1510.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"1489.50","1":"1489.50"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"1485.98","1":"1485.98"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"1470.00","1":"1470.00"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"1493.85","1":"1493.85"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"1495.46","1":"1495.46"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"1509.98","1":"1509.98"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"1516.50","1":"1516.50"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"1520.10","1":"1520.10"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"1504.00","1":"1504.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"1490.00","1":"1490.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"1485.10","1":"1485.10"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"1499.99","1":"1499.99"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"1497.50","1":"1497.50"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"1495.00","1":"1495.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"1507.00","1":"1507.00"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"1510.00","1":"1510.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"1514.99","1":"1514.99"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"1503.07","1":"1503.07"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"1519.00","1":"1519.00"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"1513.30","1":"1513.30"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"1500.00","1":"1500.00"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"1508.00","1":"1508.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"1520.00","1":"1520.00"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"1505.00","1":"1505.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"1506.01","1":"1506.01"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"1510.00","1":"1510.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"1500.00","1":"1500.00"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"1501.00","1":"1501.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"1500.07","1":"1500.07"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"1500.00","1":"1500.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"1512.69","1":"1512.69"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"1514.00","1":"1514.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"1519.94","1":"1519.94"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"1573.99","1":"1573.99"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"1589.86","1":"1589.86"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"1592.29","1":"1592.29"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"1599.00","1":"1599.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"1580.00","1":"1580.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"1577.00","1":"1577.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"1565.00","1":"1565.00"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"1550.74","1":"1550.74"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"1536.00","1":"1536.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"1554.00","1":"1554.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"1544.00","1":"1544.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"1542.30","1":"1542.30"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"1524.19","1":"1524.19"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"1516.91","1":"1516.91"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"1512.09","1":"1512.09"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"1519.11","1":"1519.11"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"1519.61","1":"1519.61"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"1517.94","1":"1517.94"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"1515.54","1":"1515.54"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"1515.01","1":"1515.01"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"1504.79","1":"1504.79"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"1529.09","1":"1529.09"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"1552.10","1":"1552.10"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"1560.00","1":"1560.00"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"1533.52","1":"1533.52"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"1522.92","1":"1522.92"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"1554.17","1":"1554.17"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"1560.00","1":"1560.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"1579.78","1":"1579.78"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"1582.22","1":"1582.22"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"1549.49","1":"1549.49"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"1540.00","1":"1540.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"1542.31","1":"1542.31"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"1534.30","1":"1534.30"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"1538.75","1":"1538.75"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"1541.00","1":"1541.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"1497.01","1":"1497.01"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"1504.12","1":"1504.12"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"1498.60","1":"1498.60"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"1494.03","1":"1494.03"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"1518.52","1":"1518.52"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"1535.05","1":"1535.05"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"1514.64","1":"1514.64"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"1581.16","1":"1581.16"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"1545.99","1":"1545.99"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"1532.98","1":"1532.98"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"1550.03","1":"1550.03"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"1540.24","1":"1540.24"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"1539.68","1":"1539.68"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"1569.50","1":"1569.50"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"1589.99","1":"1589.99"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"1550.45","1":"1550.45"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"1549.92","1":"1549.92"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"1543.51","1":"1543.51"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"1540.13","1":"1540.13"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"1530.81","1":"1530.81"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"1544.31","1":"1544.31"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"1546.30","1":"1546.30"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"1541.66","1":"1541.66"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"1543.08","1":"1543.08"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"1541.19","1":"1541.19"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"1569.90","1":"1569.90"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"1607.58","1":"1607.58"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"1659.00","1":"1659.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"1676.00","1":"1676.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"1666.00","1":"1666.00"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"1640.01","1":"1640.01"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"1705.63","1":"1705.63"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"1682.33","1":"1682.33"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"1605.33","1":"1605.33"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"1608.31","1":"1608.31"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"1636.21","1":"1636.21"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"1638.88","1":"1638.88"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"1624.52","1":"1624.52"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"1627.62","1":"1627.62"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"1620.79","1":"1620.79"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"1603.23","1":"1603.23"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"1627.16","1":"1627.16"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1636.96","1":"1636.96"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"1655.82","1":"1655.82"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"1661.01","1":"1661.01"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"1660.09","1":"1660.09"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"1640.45","1":"1640.45"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"1619.53","1":"1619.53"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"1595.61","1":"1595.61"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"1615.22","1":"1615.22"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"1620.50","1":"1620.50"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"1617.39","1":"1617.39"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"1624.62","1":"1624.62"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"1617.18","1":"1617.18"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"1610.81","1":"1610.81"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"1612.82","1":"1612.82"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"1591.46","1":"1591.46"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"1587.37","1":"1587.37"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"1588.51","1":"1588.51"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"1589.80","1":"1589.80"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"1550.40","1":"1550.40"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"1563.25","1":"1563.25"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"1549.19","1":"1549.19"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"1553.67","1":"1553.67"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"1555.89","1":"1555.89"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"1554.20","1":"1554.20"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"1545.78","1":"1545.78"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"1555.51","1":"1555.51"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"1560.10","1":"1560.10"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"1559.97","1":"1559.97"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"1552.54","1":"1552.54"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"1539.15","1":"1539.15"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"1530.84","1":"1530.84"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"1528.65","1":"1528.65"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"1524.38","1":"1524.38"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"1520.00","1":"1520.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"1547.95","1":"1547.95"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"1540.00","1":"1540.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"1580.06","1":"1580.06"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"1584.00","1":"1584.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"1570.63","1":"1570.63"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"1570.00","1":"1570.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"1578.92","1":"1578.92"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"1584.79","1":"1584.79"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"1587.12","1":"1587.12"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"1554.27","1":"1554.27"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"1545.65","1":"1545.65"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"1540.82","1":"1540.82"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"1549.01","1":"1549.01"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"1572.74","1":"1572.74"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"1588.75","1":"1588.75"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"1617.00","1":"1617.00"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"1638.36","1":"1638.36"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"1651.21","1":"1651.21"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"1640.55","1":"1640.55"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"1649.61","1":"1649.61"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"1660.98","1":"1660.98"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"1674.65","1":"1674.65"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"1676.80","1":"1676.80"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"1677.00","1":"1677.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"1717.26","1":"1717.26"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"1720.06","1":"1720.06"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"1719.77","1":"1719.77"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"1731.56","1":"1731.56"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"1761.76","1":"1761.76"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"1809.44","1":"1809.44"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"1842.27","1":"1842.27"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"1796.71","1":"1796.71"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"1759.52","1":"1759.52"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1750.05","1":"1750.05"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"1707.73","1":"1707.73"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"1718.72","1":"1718.72"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1791.18","1":"1791.18"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1807.87","1":"1807.87"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1885.44","1":"1885.44"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2012.66","1":"2012.66"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2067.41","1":"2067.41"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2168.82","1":"2168.82"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2191.83","1":"2191.83"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2111.25","1":"2111.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2114.30","1":"2114.30"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"2125.51","1":"2125.51"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2106.93","1":"2106.93"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2054.68","1":"2054.68"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2106.79","1":"2106.79"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2077.02","1":"2077.02"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2044.34","1":"2044.34"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1949.71","1":"1949.71"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1993.26","1":"1993.26"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2116.03","1":"2116.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2096.10","1":"2096.10"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2147.30","1":"2147.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2100.19","1":"2100.19"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2097.87","1":"2097.87"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2113.40","1":"2113.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"2127.39","1":"2127.39"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"2116.41","1":"2116.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"2105.40","1":"2105.40"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2097.11","1":"2097.11"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2254.39","1":"2254.39"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2319.26","1":"2319.26"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"2303.31","1":"2303.31"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"2319.35","1":"2319.35"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2348.37","1":"2348.37"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"2349.18","1":"2349.18"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2375.37","1":"2375.37"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2428.65","1":"2428.65"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2502.66","1":"2502.66"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2497.21","1":"2497.21"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"2534.66","1":"2534.66"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2452.37","1":"2452.37"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2353.16","1":"2353.16"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2292.08","1":"2292.08"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2259.73","1":"2259.73"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2328.14","1":"2328.14"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2238.84","1":"2238.84"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"2316.57","1":"2316.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2330.00","1":"2330.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"2274.11","1":"2274.11"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2147.01","1":"2147.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2308.04","1":"2308.04"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2321.78","1":"2321.78"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2267.11","1":"2267.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2198.25","1":"2198.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"2202.01","1":"2202.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2157.35","1":"2157.35"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"2202.46","1":"2202.46"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"2225.00","1":"2225.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"2266.70","1":"2266.70"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"2271.66","1":"2271.66"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2316.87","1":"2316.87"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"2327.31","1":"2327.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"2348.55","1":"2348.55"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2462.05","1":"2462.05"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2530.50","1":"2530.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"2485.23","1":"2485.23"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"2431.67","1":"2431.67"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2439.21","1":"2439.21"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2437.60","1":"2437.60"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"2466.00","1":"2466.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"2432.17","1":"2432.17"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"2357.60","1":"2357.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"2430.11","1":"2430.11"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2446.08","1":"2446.08"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"2445.67","1":"2445.67"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2493.57","1":"2493.57"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"2511.35","1":"2511.35"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"2494.36","1":"2494.36"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"2495.00","1":"2495.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"2498.00","1":"2498.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"2499.52","1":"2499.52"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"2511.16","1":"2511.16"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"2527.09","1":"2527.09"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"2536.99","1":"2536.99"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2517.51","1":"2517.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"2495.49","1":"2495.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2490.74","1":"2490.74"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"2516.98","1":"2516.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"2565.86","1":"2565.86"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"2621.71","1":"2621.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"2595.35","1":"2595.35"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"2631.31","1":"2631.31"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2617.39","1":"2617.39"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2606.02","1":"2606.02"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"2622.18","1":"2622.18"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"2755.69","1":"2755.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"2779.22","1":"2779.22"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"2800.77","1":"2800.77"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"2829.10","1":"2829.10"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"2818.44","1":"2818.44"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"2768.30","1":"2768.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2727.24","1":"2727.24"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"2695.59","1":"2695.59"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2773.02","1":"2773.02"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"2755.42","1":"2755.42"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"2719.20","1":"2719.20"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"2706.36","1":"2706.36"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"2725.90","1":"2725.90"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"2681.57","1":"2681.57"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"2718.60","1":"2718.60"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"2792.28","1":"2792.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"2828.01","1":"2828.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"2804.66","1":"2804.66"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"2808.04","1":"2808.04"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"2811.21","1":"2811.21"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"2800.26","1":"2800.26"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"2783.04","1":"2783.04"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"2786.41","1":"2786.41"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"2836.07","1":"2836.07"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"2838.10","1":"2838.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"2802.84","1":"2802.84"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2754.44","1":"2754.44"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"2775.71","1":"2775.71"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2756.04","1":"2756.04"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2672.60","1":"2672.60"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2667.07","1":"2667.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2642.20","1":"2642.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"2631.56","1":"2631.56"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2596.51","1":"2596.51"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2535.39","1":"2535.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2547.42","1":"2547.42"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2685.08","1":"2685.08"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2719.58","1":"2719.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2711.74","1":"2711.74"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2665.47","1":"2665.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2650.15","1":"2650.15"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2651.01","1":"2651.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2665.22","1":"2665.22"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2701.54","1":"2701.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2712.34","1":"2712.34"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2690.85","1":"2690.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2676.88","1":"2676.88"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"2710.01","1":"2710.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2691.52","1":"2691.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2699.81","1":"2699.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2670.82","1":"2670.82"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2670.93","1":"2670.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2660.92","1":"2660.92"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2668.50","1":"2668.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2697.66","1":"2697.66"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2699.14","1":"2699.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2714.55","1":"2714.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2643.16","1":"2643.16"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2690.05","1":"2690.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2690.94","1":"2690.94"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2666.21","1":"2666.21"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2654.60","1":"2654.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2655.86","1":"2655.86"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2658.89","1":"2658.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2653.19","1":"2653.19"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2620.33","1":"2620.33"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2618.17","1":"2618.17"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2588.89","1":"2588.89"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2591.36","1":"2591.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2598.87","1":"2598.87"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2858.76","1":"2858.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3144.64","1":"3144.64"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3266.80","1":"3266.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3395.80","1":"3395.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3410.18","1":"3410.18"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3386.18","1":"3386.18"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3288.28","1":"3288.28"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3262.64","1":"3262.64"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"3268.68","1":"3268.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3260.11","1":"3260.11"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3242.89","1":"3242.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"3250.82","1":"3250.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3301.72","1":"3301.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3389.88","1":"3389.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3368.32","1":"3368.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3392.25","1":"3392.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3444.17","1":"3444.17"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3510.73","1":"3510.73"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"3641.42","1":"3641.42"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3590.72","1":"3590.72"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3631.95","1":"3631.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3648.80","1":"3648.80"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3669.06","1":"3669.06"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3586.20","1":"3586.20"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"3502.86","1":"3502.86"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3536.83","1":"3536.83"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"415.90","1":"415.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"457.49","1":"457.49"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"448.71","1":"448.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"451.43","1":"451.43"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"424.44","1":"424.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"422.04","1":"422.04"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"423.87","1":"423.87"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"419.54","1":"419.54"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"408.83","1":"408.83"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"425.54","1":"425.54"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"448.10","1":"448.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"437.52","1":"437.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"416.05","1":"416.05"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"414.65","1":"414.65"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"420.84","1":"420.84"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"413.08","1":"413.08"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"409.76","1":"409.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"405.42","1":"405.42"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"403.93","1":"403.93"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"405.32","1":"405.32"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"425.27","1":"425.27"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"426.24","1":"426.24"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"424.26","1":"424.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"426.34","1":"426.34"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"431.23","1":"431.23"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"434.54","1":"434.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"427.37","1":"427.37"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"425.47","1":"425.47"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"432.02","1":"432.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"426.08","1":"426.08"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"419.02","1":"419.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"413.60","1":"413.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"406.47","1":"406.47"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"413.00","1":"413.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"417.30","1":"417.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"413.93","1":"413.93"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"412.21","1":"412.21"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"409.86","1":"409.86"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"413.46","1":"413.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"410.43","1":"410.43"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"426.12","1":"426.12"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"456.25","1":"456.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"459.03","1":"459.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"462.12","1":"462.12"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"466.63","1":"466.63"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"462.69","1":"462.69"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"457.80","1":"457.80"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"455.13","1":"455.13"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"463.16","1":"463.16"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"459.75","1":"459.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"433.46","1":"433.46"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"455.04","1":"455.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"457.70","1":"457.70"}]}