{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"2.99","1":"2.99"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"2.68","1":"2.68"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"2.61","1":"2.61"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"2.59","1":"2.59"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"2.48","1":"2.48"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"2.48","1":"2.48"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"2.75","1":"2.75"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"2.51","1":"2.51"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"2.43","1":"2.43"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"2.50","1":"2.50"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"2.50","1":"2.50"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"2.50","1":"2.50"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"2.55","1":"2.55"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"2.52","1":"2.52"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"2.83","1":"2.83"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"2.50","1":"2.50"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"2.51","1":"2.51"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"2.60","1":"2.60"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"2.59","1":"2.59"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"2.50","1":"2.50"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"2.50","1":"2.50"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"2.30","1":"2.30"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"2.45","1":"2.45"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"2.30","1":"2.30"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"2.30","1":"2.30"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"2.40","1":"2.40"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"2.11","1":"2.11"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"2.15","1":"2.15"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"2.35","1":"2.35"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"2.35","1":"2.35"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"2.00","1":"2.00"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"1.82","1":"1.82"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"2.00","1":"2.00"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"2.00","1":"2.00"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"2.00","1":"2.00"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"2.00","1":"2.00"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"2.05","1":"2.05"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"2.00","1":"2.00"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"1.85","1":"1.85"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"1.50","1":"1.50"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"2.00","1":"2.00"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"1.75","1":"1.75"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"2.00","1":"2.00"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"2.24","1":"2.24"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"2.44","1":"2.44"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"2.00","1":"2.00"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"1.91","1":"1.91"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"1.85","1":"1.85"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"1.84","1":"1.84"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"1.95","1":"1.95"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"1.75","1":"1.75"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"1.52","1":"1.52"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"1.52","1":"1.52"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"1.70","1":"1.70"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"1.50","1":"1.50"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"1.33","1":"1.33"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"1.55","1":"1.55"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"1.80","1":"1.80"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"2.00","1":"2.00"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"1.92","1":"1.92"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"2.10","1":"2.10"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"2.00","1":"2.00"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"2.10","1":"2.10"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"2.10","1":"2.10"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"2.19","1":"2.19"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"2.06","1":"2.06"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"2.10","1":"2.10"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"1.85","1":"1.85"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"2.14","1":"2.14"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"2.18","1":"2.18"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"2.17","1":"2.17"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"2.05","1":"2.05"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"2.10","1":"2.10"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"2.20","1":"2.20"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"2.30","1":"2.30"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"2.83","1":"2.83"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"2.99","1":"2.99"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"2.90","1":"2.90"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"2.72","1":"2.72"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"2.90","1":"2.90"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"2.61","1":"2.61"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"2.40","1":"2.40"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"2.40","1":"2.40"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"2.60","1":"2.60"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"2.50","1":"2.50"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"2.65","1":"2.65"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"2.65","1":"2.65"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"2.65","1":"2.65"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"2.65","1":"2.65"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"2.00","1":"2.00"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"2.00","1":"2.00"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"2.00","1":"2.00"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"2.00","1":"2.00"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"2.00","1":"2.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"2.94","1":"2.94"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"3.22","1":"3.22"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"2.91","1":"2.91"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"2.90","1":"2.90"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"2.75","1":"2.75"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"2.75","1":"2.75"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"2.52","1":"2.52"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"2.40","1":"2.40"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"2.22","1":"2.22"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"2.30","1":"2.30"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"2.59","1":"2.59"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"2.30","1":"2.30"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"2.15","1":"2.15"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"2.39","1":"2.39"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"2.20","1":"2.20"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"1.66","1":"1.66"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"1.40","1":"1.40"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"1.40","1":"1.40"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1.40","1":"1.40"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.40","1":"2.40"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.28","1":"3.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.24","1":"2.24"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.51","1":"2.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.98","1":"2.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.66","1":"2.66"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.66","1":"2.66"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.14","1":"3.14"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.18","1":"4.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.45","1":"4.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.35","1":"4.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.20","1":"5.20"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"5.30","1":"5.30"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.30","1":"9.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.30","1":"10.30"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.33","1":"11.33"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.71","1":"13.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.08","1":"15.08"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.59","1":"16.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.25","1":"18.25"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"20.08","1":"20.08"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"20.29","1":"20.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"20.41","1":"20.41"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.37","1":"18.37"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"16.63","1":"16.63"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"17.89","1":"17.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.16","1":"19.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"18.79","1":"18.79"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.81","1":"17.81"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.67","1":"16.67"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.34","1":"18.34"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.37","1":"19.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.93","1":"17.93"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.99","1":"16.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"17.64","1":"17.64"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.32","1":"19.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"20.27","1":"20.27"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.24","1":"18.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.36","1":"17.36"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.35","1":"16.35"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.83","1":"15.83"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.34","1":"15.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.81","1":"13.81"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.63","1":"12.63"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.90","1":"12.90"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.80","1":"12.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.98","1":"13.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.65","1":"12.65"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.05","1":"13.05"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.36","1":"14.36"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.31","1":"15.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.31","1":"15.31"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.78","1":"13.78"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.34","1":"13.34"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"13.08","1":"13.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"13.08","1":"13.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.45","1":"12.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.37","1":"13.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.03","1":"12.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.48","1":"11.48"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"12.35","1":"12.35"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.82","1":"12.82"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.05","1":"12.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.15","1":"12.15"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.60","1":"11.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.59","1":"10.59"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.59","1":"10.59"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.54","1":"11.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.18","1":"12.18"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.90","1":"9.90"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.90","1":"8.90"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.09","1":"9.09"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.03","1":"9.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.12","1":"8.12"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.05","1":"8.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.74","1":"8.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.01","1":"8.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.50","1":"8.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.23","1":"8.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.95","1":"8.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.53","1":"8.53"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.73","1":"8.73"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.87","1":"8.87"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.94","1":"8.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.94","1":"7.94"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.32","1":"8.32"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.16","1":"7.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.36","1":"7.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.68","1":"7.68"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.68","1":"8.68"}]}