{"status":"success","msg":"Data does not exist","data":[{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"100.63","1":"100.63"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"134.47","1":"134.47"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"141.19","1":"141.19"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"148.24","1":"148.24"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"155.65","1":"155.65"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"163.43","1":"163.43"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"171.60","1":"171.60"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"180.18","1":"180.18"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"188.89","1":"188.89"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"198.33","1":"198.33"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"208.24","1":"208.24"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"218.65","1":"218.65"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"229.58","1":"229.58"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"241.05","1":"241.05"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"253.10","1":"253.10"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"265.75","1":"265.75"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"279.03","1":"279.03"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"292.98","1":"292.98"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"307.62","1":"307.62"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"292.24","1":"292.24"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"277.63","1":"277.63"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"263.75","1":"263.75"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"250.85","1":"250.85"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"263.39","1":"263.39"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"276.55","1":"276.55"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"290.37","1":"290.37"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"295.24","1":"295.24"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"294.63","1":"294.63"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"291.71","1":"291.71"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"281.19","1":"281.19"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"279.89","1":"279.89"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"273.01","1":"273.01"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"262.27","1":"262.27"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"257.62","1":"257.62"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"252.15","1":"252.15"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"240.30","1":"240.30"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"232.65","1":"232.65"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"244.28","1":"244.28"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"255.55","1":"255.55"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"251.09","1":"251.09"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"247.36","1":"247.36"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"238.92","1":"238.92"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"227.15","1":"227.15"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"230.50","1":"230.50"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"225.30","1":"225.30"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"230.04","1":"230.04"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"227.68","1":"227.68"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"228.19","1":"228.19"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"217.00","1":"217.00"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"219.87","1":"219.87"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"218.63","1":"218.63"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"208.81","1":"208.81"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"209.01","1":"209.01"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"198.56","1":"198.56"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"207.85","1":"207.85"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"205.28","1":"205.28"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"200.66","1":"200.66"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"207.83","1":"207.83"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"218.21","1":"218.21"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"207.30","1":"207.30"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"210.26","1":"210.26"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"207.80","1":"207.80"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"207.27","1":"207.27"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"208.93","1":"208.93"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"215.45","1":"215.45"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"218.15","1":"218.15"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"218.54","1":"218.54"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"216.56","1":"216.56"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"219.73","1":"219.73"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"230.71","1":"230.71"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"242.24","1":"242.24"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"239.38","1":"239.38"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"249.07","1":"249.07"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"241.10","1":"241.10"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"240.01","1":"240.01"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"245.81","1":"245.81"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"242.70","1":"242.70"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"253.51","1":"253.51"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"266.18","1":"266.18"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"266.12","1":"266.12"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"273.91","1":"273.91"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"265.93","1":"265.93"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"263.77","1":"263.77"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"250.59","1":"250.59"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"238.07","1":"238.07"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"226.17","1":"226.17"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"222.93","1":"222.93"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"212.26","1":"212.26"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"204.85","1":"204.85"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"215.09","1":"215.09"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"205.38","1":"205.38"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"210.49","1":"210.49"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"209.25","1":"209.25"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"199.75","1":"199.75"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"202.89","1":"202.89"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"204.58","1":"204.58"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"210.95","1":"210.95"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"207.44","1":"207.44"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"207.18","1":"207.18"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"212.86","1":"212.86"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"210.52","1":"210.52"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"208.85","1":"208.85"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"219.29","1":"219.29"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"215.25","1":"215.25"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"212.29","1":"212.29"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"207.38","1":"207.38"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"217.74","1":"217.74"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"218.07","1":"218.07"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"228.82","1":"228.82"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"240.26","1":"240.26"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"252.27","1":"252.27"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"264.88","1":"264.88"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"263.94","1":"263.94"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"275.31","1":"275.31"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"278.45","1":"278.45"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"273.80","1":"273.80"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"262.24","1":"262.24"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"255.90","1":"255.90"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"258.08","1":"258.08"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"270.98","1":"270.98"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"275.94","1":"275.94"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"262.32","1":"262.32"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"260.55","1":"260.55"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"250.26","1":"250.26"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"250.00","1":"250.00"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"262.50","1":"262.50"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"271.73","1":"271.73"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"275.25","1":"275.25"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"287.38","1":"287.38"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"300.17","1":"300.17"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"298.06","1":"298.06"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"305.33","1":"305.33"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"317.28","1":"317.28"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"333.14","1":"333.14"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"349.79","1":"349.79"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"333.18","1":"333.18"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"331.06","1":"331.06"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"344.62","1":"344.62"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"339.65","1":"339.65"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"345.98","1":"345.98"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"342.07","1":"342.07"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"343.43","1":"343.43"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"342.77","1":"342.77"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"353.51","1":"353.51"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"340.34","1":"340.34"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"352.89","1":"352.89"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"344.17","1":"344.17"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"340.24","1":"340.24"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"338.41","1":"338.41"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"337.25","1":"337.25"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"332.18","1":"332.18"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"336.36","1":"336.36"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"335.87","1":"335.87"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"333.28","1":"333.28"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"339.12","1":"339.12"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"337.04","1":"337.04"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"330.08","1":"330.08"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"330.96","1":"330.96"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"339.40","1":"339.40"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"338.83","1":"338.83"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"342.09","1":"342.09"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"339.18","1":"339.18"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"330.07","1":"330.07"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"330.42","1":"330.42"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"313.90","1":"313.90"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"298.82","1":"298.82"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"305.09","1":"305.09"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"289.84","1":"289.84"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"304.33","1":"304.33"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"294.72","1":"294.72"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"287.70","1":"287.70"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"285.79","1":"285.79"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"288.54","1":"288.54"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"313.06","1":"313.06"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"318.58","1":"318.58"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"326.25","1":"326.25"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"324.29","1":"324.29"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"327.35","1":"327.35"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"342.62","1":"342.62"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"337.05","1":"337.05"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"348.75","1":"348.75"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"348.96","1":"348.96"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"358.68","1":"358.68"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"355.20","1":"355.20"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"367.49","1":"367.49"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"370.09","1":"370.09"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"359.47","1":"359.47"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"349.90","1":"349.90"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"358.25","1":"358.25"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"369.15","1":"369.15"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"380.73","1":"380.73"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"393.15","1":"393.15"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"397.78","1":"397.78"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"393.99","1":"393.99"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"405.27","1":"405.27"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"413.71","1":"413.71"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"416.39","1":"416.39"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"399.57","1":"399.57"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"419.54","1":"419.54"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"425.52","1":"425.52"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"441.46","1":"441.46"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"439.98","1":"439.98"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"430.62","1":"430.62"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"418.83","1":"418.83"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"414.69","1":"414.69"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"435.32","1":"435.32"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"434.15","1":"434.15"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"449.11","1":"449.11"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"444.38","1":"444.38"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"438.95","1":"438.95"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"448.86","1":"448.86"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"454.67","1":"454.67"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"451.37","1":"451.37"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"463.85","1":"463.85"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"473.10","1":"473.10"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"466.85","1":"466.85"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"468.52","1":"468.52"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"473.46","1":"473.46"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"468.35","1":"468.35"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"461.43","1":"461.43"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"462.16","1":"462.16"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"466.66","1":"466.66"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"454.66","1":"454.66"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"442.06","1":"442.06"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"441.57","1":"441.57"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"451.21","1":"451.21"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"460.91","1":"460.91"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"456.91","1":"456.91"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"451.36","1":"451.36"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"450.19","1":"450.19"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"457.42","1":"457.42"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"451.58","1":"451.58"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"451.90","1":"451.90"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"456.16","1":"456.16"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"451.63","1":"451.63"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"445.71","1":"445.71"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"463.06","1":"463.06"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"485.46","1":"485.46"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"499.54","1":"499.54"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"507.30","1":"507.30"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"518.73","1":"518.73"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"516.63","1":"516.63"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"514.11","1":"514.11"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"518.81","1":"518.81"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"515.91","1":"515.91"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"508.45","1":"508.45"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"497.94","1":"497.94"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"496.86","1":"496.86"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"497.63","1":"497.63"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"494.67","1":"494.67"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"486.57","1":"486.57"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"494.52","1":"494.52"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"492.05","1":"492.05"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"491.80","1":"491.80"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"490.00","1":"490.00"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"478.83","1":"478.83"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"479.66","1":"479.66"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"477.16","1":"477.16"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"467.61","1":"467.61"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"473.67","1":"473.67"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"474.33","1":"474.33"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"470.30","1":"470.30"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"465.07","1":"465.07"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"464.87","1":"464.87"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"455.19","1":"455.19"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"438.20","1":"438.20"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"416.29","1":"416.29"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"415.11","1":"415.11"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"405.77","1":"405.77"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"390.12","1":"390.12"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"391.06","1":"391.06"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"386.77","1":"386.77"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"386.80","1":"386.80"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"385.33","1":"385.33"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"388.03","1":"388.03"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"392.13","1":"392.13"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"390.83","1":"390.83"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"384.00","1":"384.00"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"381.61","1":"381.61"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"388.00","1":"388.00"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"391.96","1":"391.96"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"391.01","1":"391.01"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"402.11","1":"402.11"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"422.21","1":"422.21"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"441.30","1":"441.30"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"441.42","1":"441.42"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"459.24","1":"459.24"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"449.07","1":"449.07"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"432.98","1":"432.98"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"422.04","1":"422.04"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"424.59","1":"424.59"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"435.86","1":"435.86"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"447.20","1":"447.20"},{"s_date":"Jun 20, 18","0":"Jun 20, 18","s_close":"444.27","1":"444.27"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"435.82","1":"435.82"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"426.79","1":"426.79"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"406.96","1":"406.96"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"407.60","1":"407.60"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"411.27","1":"411.27"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"411.64","1":"411.64"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"405.05","1":"405.05"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"403.67","1":"403.67"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"404.21","1":"404.21"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"384.00","1":"384.00"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"378.76","1":"378.76"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"380.46","1":"380.46"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"361.44","1":"361.44"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"343.98","1":"343.98"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"338.76","1":"338.76"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"343.74","1":"343.74"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"342.58","1":"342.58"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"338.66","1":"338.66"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"344.00","1":"344.00"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"357.81","1":"357.81"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"367.84","1":"367.84"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"363.92","1":"363.92"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"362.00","1":"362.00"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"368.26","1":"368.26"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"386.67","1":"386.67"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"406.00","1":"406.00"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"426.30","1":"426.30"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"421.13","1":"421.13"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"420.36","1":"420.36"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"426.70","1":"426.70"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"417.36","1":"417.36"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"416.73","1":"416.73"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"412.17","1":"412.17"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"406.44","1":"406.44"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"422.02","1":"422.02"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"418.46","1":"418.46"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"414.06","1":"414.06"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"410.00","1":"410.00"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"409.51","1":"409.51"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"409.59","1":"409.59"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"405.55","1":"405.55"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"393.50","1":"393.50"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"389.00","1":"389.00"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"375.41","1":"375.41"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"365.31","1":"365.31"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"374.47","1":"374.47"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"363.31","1":"363.31"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"361.14","1":"361.14"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"360.00","1":"360.00"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"355.50","1":"355.50"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"339.21","1":"339.21"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"337.33","1":"337.33"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"332.80","1":"332.80"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"340.83","1":"340.83"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"339.98","1":"339.98"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"355.06","1":"355.06"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"351.63","1":"351.63"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"342.62","1":"342.62"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"353.00","1":"353.00"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"352.00","1":"352.00"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"340.13","1":"340.13"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"352.02","1":"352.02"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"349.99","1":"349.99"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"345.74","1":"345.74"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"347.52","1":"347.52"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"346.75","1":"346.75"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"343.10","1":"343.10"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"333.25","1":"333.25"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"320.08","1":"320.08"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"309.60","1":"309.60"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"294.64","1":"294.64"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"295.01","1":"295.01"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"309.32","1":"309.32"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"306.78","1":"306.78"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"296.22","1":"296.22"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"281.89","1":"281.89"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"284.97","1":"284.97"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"294.67","1":"294.67"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"288.04","1":"288.04"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"296.71","1":"296.71"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"288.99","1":"288.99"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"285.21","1":"285.21"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"299.47","1":"299.47"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"311.00","1":"311.00"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"323.39","1":"323.39"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"330.17","1":"330.17"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"346.67","1":"346.67"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"341.08","1":"341.08"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"346.90","1":"346.90"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"338.81","1":"338.81"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"348.06","1":"348.06"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"339.25","1":"339.25"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"349.25","1":"349.25"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"344.00","1":"344.00"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"340.00","1":"340.00"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"333.11","1":"333.11"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"338.90","1":"338.90"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"337.31","1":"337.31"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"333.00","1":"333.00"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"325.20","1":"325.20"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"328.00","1":"328.00"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"330.00","1":"330.00"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"330.01","1":"330.01"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"325.05","1":"325.05"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"339.99","1":"339.99"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"325.39","1":"325.39"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"316.00","1":"316.00"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"315.93","1":"315.93"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"300.14","1":"300.14"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"300.60","1":"300.60"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"298.33","1":"298.33"},{"s_date":"Dec 06, 18","0":"Dec 06, 18","s_close":"289.95","1":"289.95"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"286.76","1":"286.76"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"299.45","1":"299.45"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"291.00","1":"291.00"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"282.25","1":"282.25"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"283.50","1":"283.50"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"281.30","1":"281.30"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"281.40","1":"281.40"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"276.98","1":"276.98"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"275.00","1":"275.00"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"275.00","1":"275.00"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"270.68","1":"270.68"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"274.21","1":"274.21"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"269.00","1":"269.00"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"266.39","1":"266.39"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"270.00","1":"270.00"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"268.11","1":"268.11"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"270.00","1":"270.00"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"269.00","1":"269.00"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"276.00","1":"276.00"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"272.21","1":"272.21"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"270.77","1":"270.77"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"263.33","1":"263.33"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"275.43","1":"275.43"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"283.03","1":"283.03"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"276.00","1":"276.00"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"271.16","1":"271.16"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"271.50","1":"271.50"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"278.88","1":"278.88"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"282.29","1":"282.29"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"275.06","1":"275.06"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"288.81","1":"288.81"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"303.25","1":"303.25"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"318.41","1":"318.41"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"324.98","1":"324.98"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"314.46","1":"314.46"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"315.01","1":"315.01"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"330.76","1":"330.76"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"336.70","1":"336.70"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"353.53","1":"353.53"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"349.76","1":"349.76"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"344.21","1":"344.21"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"335.87","1":"335.87"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"324.22","1":"324.22"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"330.50","1":"330.50"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"332.57","1":"332.57"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"339.87","1":"339.87"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"337.01","1":"337.01"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"335.00","1":"335.00"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"330.00","1":"330.00"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"335.00","1":"335.00"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"331.65","1":"331.65"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"324.00","1":"324.00"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"309.23","1":"309.23"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"310.65","1":"310.65"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"322.93","1":"322.93"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"315.71","1":"315.71"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"329.00","1":"329.00"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"325.28","1":"325.28"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"320.00","1":"320.00"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"316.15","1":"316.15"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"316.00","1":"316.00"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"314.10","1":"314.10"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"315.00","1":"315.00"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"315.27","1":"315.27"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"304.25","1":"304.25"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"311.00","1":"311.00"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"306.52","1":"306.52"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"297.69","1":"297.69"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"303.04","1":"303.04"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"304.00","1":"304.00"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"308.77","1":"308.77"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"323.12","1":"323.12"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"335.41","1":"335.41"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"340.47","1":"340.47"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"323.45","1":"323.45"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"314.98","1":"314.98"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"312.00","1":"312.00"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"303.93","1":"303.93"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"295.60","1":"295.60"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"287.00","1":"287.00"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"299.25","1":"299.25"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"288.09","1":"288.09"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"293.99","1":"293.99"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"292.91","1":"292.91"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"292.13","1":"292.13"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"287.63","1":"287.63"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"280.67","1":"280.67"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"284.88","1":"284.88"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"283.18","1":"283.18"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"275.00","1":"275.00"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"268.00","1":"268.00"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"257.70","1":"257.70"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"257.96","1":"257.96"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"255.19","1":"255.19"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"244.78","1":"244.78"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"238.51","1":"238.51"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"239.99","1":"239.99"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"232.67","1":"232.67"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"232.80","1":"232.80"},{"s_date":"May 07, 19","0":"May 07, 19","s_close":"222.94","1":"222.94"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"212.00","1":"212.00"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"218.20","1":"218.20"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"219.95","1":"219.95"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"208.96","1":"208.96"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"206.74","1":"206.74"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"209.26","1":"209.26"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"204.50","1":"204.50"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"194.28","1":"194.28"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"188.75","1":"188.75"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"188.23","1":"188.23"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"197.64","1":"197.64"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"207.52","1":"207.52"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"205.60","1":"205.60"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"215.52","1":"215.52"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"206.05","1":"206.05"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"215.95","1":"215.95"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"223.13","1":"223.13"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"211.98","1":"211.98"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"201.41","1":"201.41"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"197.85","1":"197.85"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"201.58","1":"201.58"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"198.08","1":"198.08"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"193.18","1":"193.18"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"191.00","1":"191.00"},{"s_date":"Jun 19, 19","0":"Jun 19, 19","s_close":"197.50","1":"197.50"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"201.58","1":"201.58"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"204.60","1":"204.60"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"197.00","1":"197.00"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"195.75","1":"195.75"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"195.75","1":"195.75"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"194.43","1":"194.43"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"193.00","1":"193.00"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"191.00","1":"191.00"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"195.00","1":"195.00"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"201.05","1":"201.05"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"195.94","1":"195.94"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"199.79","1":"199.79"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"193.12","1":"193.12"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"194.04","1":"194.04"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"200.00","1":"200.00"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"191.20","1":"191.20"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"184.83","1":"184.83"},{"s_date":"Jul 16, 19","0":"Jul 16, 19","s_close":"181.84","1":"181.84"},{"s_date":"Jul 17, 19","0":"Jul 17, 19","s_close":"178.67","1":"178.67"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"174.00","1":"174.00"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"174.00","1":"174.00"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"175.55","1":"175.55"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"182.74","1":"182.74"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"174.25","1":"174.25"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"174.00","1":"174.00"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"176.00","1":"176.00"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"172.40","1":"172.40"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"170.15","1":"170.15"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"168.21","1":"168.21"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"165.05","1":"165.05"},{"s_date":"Aug 06, 19","0":"Aug 06, 19","s_close":"164.00","1":"164.00"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"165.00","1":"165.00"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"166.79","1":"166.79"},{"s_date":"Aug 09, 19","0":"Aug 09, 19","s_close":"164.10","1":"164.10"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"167.00","1":"167.00"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"173.99","1":"173.99"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"178.75","1":"178.75"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"182.91","1":"182.91"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"192.01","1":"192.01"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"192.00","1":"192.00"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"197.88","1":"197.88"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"203.24","1":"203.24"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"197.63","1":"197.63"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"189.07","1":"189.07"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"185.00","1":"185.00"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"186.00","1":"186.00"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"189.00","1":"189.00"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"189.08","1":"189.08"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"197.28","1":"197.28"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"196.99","1":"196.99"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"197.00","1":"197.00"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"194.52","1":"194.52"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"195.49","1":"195.49"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"196.69","1":"196.69"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"191.86","1":"191.86"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"198.00","1":"198.00"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"197.98","1":"197.98"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"192.23","1":"192.23"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"193.00","1":"193.00"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"191.52","1":"191.52"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"199.88","1":"199.88"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"204.17","1":"204.17"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"209.69","1":"209.69"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"213.00","1":"213.00"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"211.00","1":"211.00"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"221.55","1":"221.55"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"225.00","1":"225.00"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"236.08","1":"236.08"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"225.96","1":"225.96"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"237.25","1":"237.25"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"248.61","1":"248.61"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"255.65","1":"255.65"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"267.84","1":"267.84"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"273.93","1":"273.93"},{"s_date":"Oct 16, 19","0":"Oct 16, 19","s_close":"272.69","1":"272.69"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"259.48","1":"259.48"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"256.96","1":"256.96"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"248.43","1":"248.43"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"247.95","1":"247.95"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"244.07","1":"244.07"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"245.39","1":"245.39"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"234.94","1":"234.94"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"241.04","1":"241.04"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"241.39","1":"241.39"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"247.07","1":"247.07"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"249.61","1":"249.61"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"253.57","1":"253.57"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"265.89","1":"265.89"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"271.96","1":"271.96"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"265.21","1":"265.21"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"260.59","1":"260.59"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"265.24","1":"265.24"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"271.35","1":"271.35"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"270.00","1":"270.00"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"269.58","1":"269.58"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"273.55","1":"273.55"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"286.13","1":"286.13"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"292.73","1":"292.73"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"295.44","1":"295.44"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"286.91","1":"286.91"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"283.20","1":"283.20"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"290.31","1":"290.31"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"286.67","1":"286.67"},{"s_date":"Nov 26, 19","0":"Nov 26, 19","s_close":"280.15","1":"280.15"},{"s_date":"Nov 27, 19","0":"Nov 27, 19","s_close":"280.14","1":"280.14"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"290.14","1":"290.14"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"286.09","1":"286.09"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"285.43","1":"285.43"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"284.85","1":"284.85"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"288.50","1":"288.50"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"288.62","1":"288.62"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"282.02","1":"282.02"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"273.00","1":"273.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"277.98","1":"277.98"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"277.71","1":"277.71"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"287.45","1":"287.45"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"291.73","1":"291.73"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"289.22","1":"289.22"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"287.00","1":"287.00"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"285.25","1":"285.25"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"272.32","1":"272.32"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"276.68","1":"276.68"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"269.84","1":"269.84"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"264.20","1":"264.20"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"263.85","1":"263.85"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"256.57","1":"256.57"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"254.81","1":"254.81"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"256.42","1":"256.42"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"254.09","1":"254.09"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"250.42","1":"250.42"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"248.26","1":"248.26"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"236.09","1":"236.09"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"240.24","1":"240.24"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"234.18","1":"234.18"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"240.13","1":"240.13"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"249.76","1":"249.76"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"262.24","1":"262.24"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"270.35","1":"270.35"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"268.02","1":"268.02"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"262.45","1":"262.45"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"265.02","1":"265.02"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"260.00","1":"260.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"258.00","1":"258.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"258.36","1":"258.36"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"259.18","1":"259.18"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"254.00","1":"254.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"247.47","1":"247.47"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"243.01","1":"243.01"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"243.61","1":"243.61"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"243.41","1":"243.41"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"242.75","1":"242.75"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"231.22","1":"231.22"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"236.50","1":"236.50"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"236.94","1":"236.94"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"232.50","1":"232.50"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"218.58","1":"218.58"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"218.20","1":"218.20"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"225.53","1":"225.53"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"226.67","1":"226.67"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"222.00","1":"222.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"220.00","1":"220.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"220.17","1":"220.17"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"222.78","1":"222.78"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"222.38","1":"222.38"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"222.12","1":"222.12"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"218.50","1":"218.50"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"220.00","1":"220.00"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"224.11","1":"224.11"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"217.82","1":"217.82"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"220.59","1":"220.59"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"224.45","1":"224.45"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"228.73","1":"228.73"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"227.88","1":"227.88"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"227.44","1":"227.44"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"224.34","1":"224.34"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"222.00","1":"222.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"217.60","1":"217.60"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"232.83","1":"232.83"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"229.76","1":"229.76"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"240.28","1":"240.28"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"224.35","1":"224.35"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"224.68","1":"224.68"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"207.83","1":"207.83"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"200.30","1":"200.30"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"215.32","1":"215.32"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"203.39","1":"203.39"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"199.64","1":"199.64"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"197.65","1":"197.65"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"192.60","1":"192.60"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"194.00","1":"194.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"199.56","1":"199.56"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"198.29","1":"198.29"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"203.35","1":"203.35"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"204.49","1":"204.49"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"196.29","1":"196.29"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"196.99","1":"196.99"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"196.99","1":"196.99"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"200.00","1":"200.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"203.09","1":"203.09"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"196.65","1":"196.65"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"207.45","1":"207.45"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"223.00","1":"223.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"231.94","1":"231.94"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"237.94","1":"237.94"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"231.98","1":"231.98"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"226.15","1":"226.15"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"223.13","1":"223.13"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"225.98","1":"225.98"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"220.41","1":"220.41"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"228.37","1":"228.37"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"230.19","1":"230.19"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"230.76","1":"230.76"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"235.23","1":"235.23"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"237.23","1":"237.23"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"237.96","1":"237.96"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"236.43","1":"236.43"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"234.95","1":"234.95"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"234.88","1":"234.88"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"246.71","1":"246.71"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"247.02","1":"247.02"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"245.29","1":"245.29"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"241.61","1":"241.61"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"241.84","1":"241.84"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"240.54","1":"240.54"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"243.68","1":"243.68"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"237.54","1":"237.54"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"243.96","1":"243.96"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"243.91","1":"243.91"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"240.95","1":"240.95"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"242.96","1":"242.96"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"236.26","1":"236.26"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"231.61","1":"231.61"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"236.96","1":"236.96"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"239.59","1":"239.59"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"257.55","1":"257.55"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"253.13","1":"253.13"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"272.11","1":"272.11"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"282.75","1":"282.75"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"280.76","1":"280.76"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"284.88","1":"284.88"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"288.33","1":"288.33"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"281.20","1":"281.20"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"281.66","1":"281.66"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"275.37","1":"275.37"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"273.33","1":"273.33"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"276.98","1":"276.98"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"276.00","1":"276.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"271.00","1":"271.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"272.54","1":"272.54"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"271.23","1":"271.23"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"271.68","1":"271.68"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"272.29","1":"272.29"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"279.98","1":"279.98"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"283.91","1":"283.91"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"287.31","1":"287.31"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"308.85","1":"308.85"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"309.70","1":"309.70"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"301.06","1":"301.06"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"304.80","1":"304.80"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"302.05","1":"302.05"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"310.39","1":"310.39"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"320.06","1":"320.06"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"319.58","1":"319.58"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"325.05","1":"325.05"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"324.72","1":"324.72"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"315.36","1":"315.36"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"319.02","1":"319.02"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"317.86","1":"317.86"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"314.77","1":"314.77"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"319.69","1":"319.69"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"321.65","1":"321.65"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"324.50","1":"324.50"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"326.95","1":"326.95"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"330.03","1":"330.03"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"324.68","1":"324.68"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"320.89","1":"320.89"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"319.95","1":"319.95"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"317.46","1":"317.46"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"315.64","1":"315.64"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"319.65","1":"319.65"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"311.24","1":"311.24"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"307.46","1":"307.46"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"306.66","1":"306.66"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"307.63","1":"307.63"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"307.61","1":"307.61"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"308.88","1":"308.88"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"310.03","1":"310.03"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"316.19","1":"316.19"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"317.10","1":"317.10"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"308.22","1":"308.22"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"308.71","1":"308.71"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"306.20","1":"306.20"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"306.04","1":"306.04"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"306.60","1":"306.60"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"304.35","1":"304.35"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"308.35","1":"308.35"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"303.26","1":"303.26"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"302.88","1":"302.88"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"299.81","1":"299.81"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"296.87","1":"296.87"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"297.81","1":"297.81"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"300.00","1":"300.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"302.01","1":"302.01"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"300.91","1":"300.91"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"302.50","1":"302.50"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"302.50","1":"302.50"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"305.70","1":"305.70"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"307.01","1":"307.01"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"305.55","1":"305.55"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"305.01","1":"305.01"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"303.00","1":"303.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"297.14","1":"297.14"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"284.00","1":"284.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"294.66","1":"294.66"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"289.66","1":"289.66"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"294.19","1":"294.19"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"290.96","1":"290.96"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"287.02","1":"287.02"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"284.90","1":"284.90"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"290.00","1":"290.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"288.25","1":"288.25"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"289.65","1":"289.65"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"290.00","1":"290.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"285.32","1":"285.32"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"287.00","1":"287.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"283.66","1":"283.66"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"283.66","1":"283.66"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"286.50","1":"286.50"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"286.78","1":"286.78"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"288.00","1":"288.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"286.90","1":"286.90"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"286.00","1":"286.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"286.86","1":"286.86"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"280.73","1":"280.73"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"268.25","1":"268.25"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"261.17","1":"261.17"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"264.00","1":"264.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"268.35","1":"268.35"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"263.00","1":"263.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"268.89","1":"268.89"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"262.67","1":"262.67"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"262.66","1":"262.66"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"262.44","1":"262.44"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"264.13","1":"264.13"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"259.80","1":"259.80"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"262.80","1":"262.80"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"258.61","1":"258.61"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"259.01","1":"259.01"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"257.17","1":"257.17"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"256.80","1":"256.80"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"259.98","1":"259.98"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"253.00","1":"253.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"253.00","1":"253.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"252.92","1":"252.92"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"253.97","1":"253.97"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"254.91","1":"254.91"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"258.95","1":"258.95"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"267.96","1":"267.96"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"267.93","1":"267.93"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"268.00","1":"268.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"269.76","1":"269.76"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"269.53","1":"269.53"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"270.25","1":"270.25"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"267.78","1":"267.78"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"267.00","1":"267.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"267.12","1":"267.12"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"267.14","1":"267.14"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"268.73","1":"268.73"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"267.56","1":"267.56"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"273.14","1":"273.14"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"272.68","1":"272.68"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"269.77","1":"269.77"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"268.51","1":"268.51"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"271.00","1":"271.00"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"269.41","1":"269.41"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"267.28","1":"267.28"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"265.01","1":"265.01"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"266.00","1":"266.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"265.13","1":"265.13"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"265.00","1":"265.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"261.15","1":"261.15"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"262.04","1":"262.04"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"260.37","1":"260.37"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"262.90","1":"262.90"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"262.17","1":"262.17"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"263.63","1":"263.63"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"271.41","1":"271.41"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"271.19","1":"271.19"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"270.01","1":"270.01"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"272.86","1":"272.86"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"269.90","1":"269.90"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"266.13","1":"266.13"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"269.99","1":"269.99"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"268.07","1":"268.07"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"264.99","1":"264.99"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"264.17","1":"264.17"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"264.63","1":"264.63"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"263.71","1":"263.71"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"260.87","1":"260.87"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"263.68","1":"263.68"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"268.89","1":"268.89"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"289.05","1":"289.05"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"296.15","1":"296.15"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"288.63","1":"288.63"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"284.06","1":"284.06"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"276.56","1":"276.56"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"275.32","1":"275.32"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"275.00","1":"275.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"271.09","1":"271.09"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"274.43","1":"274.43"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"273.20","1":"273.20"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"278.45","1":"278.45"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"275.30","1":"275.30"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"273.39","1":"273.39"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"270.45","1":"270.45"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"269.73","1":"269.73"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"267.31","1":"267.31"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"268.46","1":"268.46"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"267.54","1":"267.54"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"267.90","1":"267.90"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"266.26","1":"266.26"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"263.56","1":"263.56"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"254.06","1":"254.06"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"251.72","1":"251.72"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"238.68","1":"238.68"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"229.60","1":"229.60"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"228.74","1":"228.74"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"212.78","1":"212.78"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"220.61","1":"220.61"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"225.00","1":"225.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"228.08","1":"228.08"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"234.66","1":"234.66"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"228.25","1":"228.25"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"228.27","1":"228.27"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"228.18","1":"228.18"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"230.00","1":"230.00"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"225.31","1":"225.31"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"224.92","1":"224.92"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"220.24","1":"220.24"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"215.11","1":"215.11"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"215.89","1":"215.89"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"214.85","1":"214.85"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"216.88","1":"216.88"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"210.00","1":"210.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"212.68","1":"212.68"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"217.77","1":"217.77"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"221.57","1":"221.57"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"225.25","1":"225.25"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"221.69","1":"221.69"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"219.91","1":"219.91"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"218.80","1":"218.80"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"214.14","1":"214.14"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"219.96","1":"219.96"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"220.87","1":"220.87"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"222.05","1":"222.05"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"219.00","1":"219.00"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"217.40","1":"217.40"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"227.65","1":"227.65"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"244.72","1":"244.72"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"239.30","1":"239.30"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"236.29","1":"236.29"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"243.58","1":"243.58"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"234.45","1":"234.45"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"235.80","1":"235.80"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"236.08","1":"236.08"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"231.88","1":"231.88"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"229.58","1":"229.58"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"226.36","1":"226.36"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"228.28","1":"228.28"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"228.12","1":"228.12"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"232.24","1":"232.24"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"236.78","1":"236.78"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"235.26","1":"235.26"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"232.31","1":"232.31"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"239.91","1":"239.91"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"237.63","1":"237.63"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"238.57","1":"238.57"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"241.72","1":"241.72"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"244.97","1":"244.97"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"244.44","1":"244.44"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"257.51","1":"257.51"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"261.94","1":"261.94"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"266.66","1":"266.66"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"273.24","1":"273.24"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"271.14","1":"271.14"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"270.10","1":"270.10"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"263.81","1":"263.81"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"268.97","1":"268.97"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"265.34","1":"265.34"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"259.50","1":"259.50"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"255.00","1":"255.00"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"258.26","1":"258.26"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"256.56","1":"256.56"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"252.51","1":"252.51"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"250.42","1":"250.42"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"252.09","1":"252.09"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"250.10","1":"250.10"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"246.06","1":"246.06"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"248.80","1":"248.80"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"250.09","1":"250.09"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"251.57","1":"251.57"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"250.23","1":"250.23"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"243.56","1":"243.56"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"239.80","1":"239.80"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"240.01","1":"240.01"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"243.10","1":"243.10"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"244.80","1":"244.80"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"240.00","1":"240.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"241.27","1":"241.27"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"239.39","1":"239.39"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"242.00","1":"242.00"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"240.34","1":"240.34"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"241.27","1":"241.27"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"242.95","1":"242.95"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"242.75","1":"242.75"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"242.39","1":"242.39"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"241.73","1":"241.73"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"238.61","1":"238.61"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"239.54","1":"239.54"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"239.63","1":"239.63"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"240.70","1":"240.70"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"242.21","1":"242.21"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"242.88","1":"242.88"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"246.16","1":"246.16"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"249.08","1":"249.08"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"249.11","1":"249.11"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"250.53","1":"250.53"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"248.05","1":"248.05"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"248.07","1":"248.07"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"247.00","1":"247.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"245.67","1":"245.67"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"244.11","1":"244.11"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"242.50","1":"242.50"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"260.68","1":"260.68"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"271.91","1":"271.91"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"269.74","1":"269.74"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"270.70","1":"270.70"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"275.53","1":"275.53"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"274.45","1":"274.45"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"279.99","1":"279.99"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"279.31","1":"279.31"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"282.76","1":"282.76"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"295.85","1":"295.85"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"285.78","1":"285.78"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"286.49","1":"286.49"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"283.00","1":"283.00"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"278.34","1":"278.34"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"284.88","1":"284.88"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"281.50","1":"281.50"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"278.00","1":"278.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"282.40","1":"282.40"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"274.49","1":"274.49"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"275.35","1":"275.35"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"266.19","1":"266.19"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"257.99","1":"257.99"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"254.15","1":"254.15"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"257.87","1":"257.87"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"260.00","1":"260.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"261.49","1":"261.49"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"256.15","1":"256.15"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"255.08","1":"255.08"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"263.80","1":"263.80"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"262.46","1":"262.46"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"264.26","1":"264.26"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"261.30","1":"261.30"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"262.90","1":"262.90"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"268.01","1":"268.01"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"269.00","1":"269.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"263.00","1":"263.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"265.00","1":"265.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"267.98","1":"267.98"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"265.00","1":"265.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"265.00","1":"265.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"250.00","1":"250.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"259.18","1":"259.18"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"253.50","1":"253.50"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"258.09","1":"258.09"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"257.60","1":"257.60"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"267.00","1":"267.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"259.10","1":"259.10"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"255.20","1":"255.20"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"259.05","1":"259.05"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"257.50","1":"257.50"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"258.00","1":"258.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"263.00","1":"263.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"260.00","1":"260.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"256.00","1":"256.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"256.25","1":"256.25"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"256.00","1":"256.00"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"258.50","1":"258.50"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"254.00","1":"254.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"255.00","1":"255.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"251.50","1":"251.50"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"243.50","1":"243.50"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"236.00","1":"236.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"235.00","1":"235.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"240.00","1":"240.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"239.00","1":"239.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"240.35","1":"240.35"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"240.50","1":"240.50"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"222.78","1":"222.78"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"216.00","1":"216.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"220.00","1":"220.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"226.30","1":"226.30"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"219.95","1":"219.95"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"215.08","1":"215.08"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"216.00","1":"216.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"218.00","1":"218.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"219.95","1":"219.95"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"232.00","1":"232.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"225.00","1":"225.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"235.00","1":"235.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"231.50","1":"231.50"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"240.00","1":"240.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"239.00","1":"239.00"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"241.50","1":"241.50"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"240.05","1":"240.05"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"240.00","1":"240.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"240.00","1":"240.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"240.00","1":"240.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"242.99","1":"242.99"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"245.00","1":"245.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"240.00","1":"240.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"245.30","1":"245.30"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"242.02","1":"242.02"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"242.00","1":"242.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"237.50","1":"237.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"241.00","1":"241.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"244.90","1":"244.90"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"243.00","1":"243.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"243.00","1":"243.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"243.50","1":"243.50"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"261.76","1":"261.76"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"255.31","1":"255.31"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"249.99","1":"249.99"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"253.45","1":"253.45"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"251.99","1":"251.99"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"250.50","1":"250.50"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"252.47","1":"252.47"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"261.56","1":"261.56"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"260.50","1":"260.50"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"265.00","1":"265.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"265.65","1":"265.65"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"265.50","1":"265.50"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"266.00","1":"266.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"268.01","1":"268.01"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"268.00","1":"268.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"264.69","1":"264.69"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"267.93","1":"267.93"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"267.00","1":"267.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"264.50","1":"264.50"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"262.00","1":"262.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"264.49","1":"264.49"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"264.80","1":"264.80"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"258.56","1":"258.56"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"255.25","1":"255.25"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"258.00","1":"258.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"255.25","1":"255.25"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"262.90","1":"262.90"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"255.66","1":"255.66"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"244.11","1":"244.11"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"252.70","1":"252.70"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"255.00","1":"255.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"255.00","1":"255.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"253.00","1":"253.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"253.95","1":"253.95"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"252.00","1":"252.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"247.00","1":"247.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"247.00","1":"247.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"245.99","1":"245.99"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"248.00","1":"248.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"246.99","1":"246.99"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"248.00","1":"248.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"247.55","1":"247.55"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"249.80","1":"249.80"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"249.80","1":"249.80"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"250.00","1":"250.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"244.20","1":"244.20"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"245.90","1":"245.90"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"250.00","1":"250.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"255.00","1":"255.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"252.88","1":"252.88"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"249.58","1":"249.58"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"254.50","1":"254.50"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"248.00","1":"248.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"248.00","1":"248.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"243.80","1":"243.80"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"244.99","1":"244.99"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"245.00","1":"245.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"245.00","1":"245.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"260.00","1":"260.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"257.99","1":"257.99"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"250.00","1":"250.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"253.45","1":"253.45"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"253.00","1":"253.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"252.49","1":"252.49"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"249.50","1":"249.50"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"248.00","1":"248.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"248.00","1":"248.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"247.50","1":"247.50"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"249.00","1":"249.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"248.99","1":"248.99"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"246.00","1":"246.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"240.00","1":"240.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"238.94","1":"238.94"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"235.00","1":"235.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"235.00","1":"235.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"225.00","1":"225.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"227.00","1":"227.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"234.00","1":"234.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"233.85","1":"233.85"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"231.99","1":"231.99"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"232.03","1":"232.03"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"234.99","1":"234.99"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"222.00","1":"222.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"215.00","1":"215.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"223.00","1":"223.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"230.00","1":"230.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"230.00","1":"230.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"229.90","1":"229.90"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"229.00","1":"229.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"229.00","1":"229.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"224.01","1":"224.01"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"224.80","1":"224.80"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"224.55","1":"224.55"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"223.00","1":"223.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"237.00","1":"237.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"236.00","1":"236.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"224.00","1":"224.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"223.92","1":"223.92"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"222.00","1":"222.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"223.50","1":"223.50"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"228.00","1":"228.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"222.30","1":"222.30"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"232.00","1":"232.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"225.00","1":"225.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"226.02","1":"226.02"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"220.95","1":"220.95"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"222.00","1":"222.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"224.88","1":"224.88"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"235.00","1":"235.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"239.88","1":"239.88"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"236.00","1":"236.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"229.00","1":"229.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"229.48","1":"229.48"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"230.00","1":"230.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"237.99","1":"237.99"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"239.90","1":"239.90"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"238.00","1":"238.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"225.20","1":"225.20"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"225.00","1":"225.00"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"220.00","1":"220.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"220.00","1":"220.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"220.00","1":"220.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"227.80","1":"227.80"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"218.00","1":"218.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"217.01","1":"217.01"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"224.00","1":"224.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"220.01","1":"220.01"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"221.11","1":"221.11"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"229.00","1":"229.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"228.65","1":"228.65"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"225.80","1":"225.80"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"235.00","1":"235.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"235.50","1":"235.50"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"233.00","1":"233.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"239.00","1":"239.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"232.00","1":"232.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"232.15","1":"232.15"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"226.98","1":"226.98"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"214.00","1":"214.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"212.20","1":"212.20"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"213.25","1":"213.25"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"219.90","1":"219.90"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"213.35","1":"213.35"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"213.88","1":"213.88"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"216.90","1":"216.90"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"217.00","1":"217.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"212.99","1":"212.99"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"215.00","1":"215.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"215.00","1":"215.00"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"217.50","1":"217.50"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"216.00","1":"216.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"220.25","1":"220.25"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"222.00","1":"222.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"216.00","1":"216.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"212.50","1":"212.50"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"217.00","1":"217.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"217.00","1":"217.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"215.00","1":"215.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"215.00","1":"215.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"215.10","1":"215.10"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"215.00","1":"215.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"218.00","1":"218.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"216.96","1":"216.96"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"220.00","1":"220.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"218.00","1":"218.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"211.08","1":"211.08"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"210.00","1":"210.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"209.00","1":"209.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"208.75","1":"208.75"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"207.55","1":"207.55"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"204.00","1":"204.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"205.00","1":"205.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"205.00","1":"205.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"206.00","1":"206.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"205.55","1":"205.55"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"203.00","1":"203.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"202.89","1":"202.89"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"204.00","1":"204.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"207.00","1":"207.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"201.01","1":"201.01"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"200.11","1":"200.11"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"199.01","1":"199.01"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"202.00","1":"202.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"203.50","1":"203.50"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"200.00","1":"200.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"200.00","1":"200.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"205.00","1":"205.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"208.70","1":"208.70"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"208.99","1":"208.99"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"206.00","1":"206.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"209.00","1":"209.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"208.00","1":"208.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"211.50","1":"211.50"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"208.00","1":"208.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"210.00","1":"210.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"211.55","1":"211.55"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"210.00","1":"210.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"204.00","1":"204.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"210.00","1":"210.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"210.00","1":"210.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"207.50","1":"207.50"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"207.00","1":"207.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"205.00","1":"205.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"200.00","1":"200.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"195.01","1":"195.01"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"191.00","1":"191.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"186.00","1":"186.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"188.00","1":"188.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"186.60","1":"186.60"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"186.13","1":"186.13"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"184.50","1":"184.50"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"185.00","1":"185.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"183.00","1":"183.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"178.00","1":"178.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"179.50","1":"179.50"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"174.50","1":"174.50"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"175.00","1":"175.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"175.99","1":"175.99"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"175.95","1":"175.95"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"176.00","1":"176.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"172.75","1":"172.75"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"170.00","1":"170.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"164.58","1":"164.58"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"163.90","1":"163.90"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"165.00","1":"165.00"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"161.50","1":"161.50"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"160.00","1":"160.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"158.00","1":"158.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"157.00","1":"157.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"156.50","1":"156.50"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"155.00","1":"155.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"155.00","1":"155.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"151.08","1":"151.08"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"147.52","1":"147.52"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"143.64","1":"143.64"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"131.65","1":"131.65"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"136.98","1":"136.98"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"134.10","1":"134.10"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"128.21","1":"128.21"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"126.00","1":"126.00"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"126.00","1":"126.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"130.00","1":"130.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"128.10","1":"128.10"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"125.99","1":"125.99"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"120.00","1":"120.00"}]}