{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"58.17","1":"58.17"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"60.00","1":"60.00"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"63.00","1":"63.00"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"65.95","1":"65.95"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"62.67","1":"62.67"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"59.55","1":"59.55"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"62.50","1":"62.50"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"59.40","1":"59.40"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"62.37","1":"62.37"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"65.35","1":"65.35"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"68.61","1":"68.61"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"72.00","1":"72.00"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"75.00","1":"75.00"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"51.75","1":"51.75"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"46.72","1":"46.72"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"49.00","1":"49.00"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"51.00","1":"51.00"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"47.22","1":"47.22"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"44.86","1":"44.86"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"46.95","1":"46.95"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"40.60","1":"40.60"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"42.10","1":"42.10"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"40.00","1":"40.00"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"38.00","1":"38.00"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"36.10","1":"36.10"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"34.60","1":"34.60"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"36.75","1":"36.75"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"38.58","1":"38.58"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"40.50","1":"40.50"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"42.52","1":"42.52"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"44.64","1":"44.64"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"46.85","1":"46.85"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"49.15","1":"49.15"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"51.60","1":"51.60"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"54.18","1":"54.18"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"56.88","1":"56.88"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"59.72","1":"59.72"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"62.70","1":"62.70"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"65.83","1":"65.83"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"67.85","1":"67.85"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"68.00","1":"68.00"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"52.00","1":"52.00"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"46.99","1":"46.99"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"40.40","1":"40.40"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"42.42","1":"42.42"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"43.00","1":"43.00"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"40.85","1":"40.85"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"42.53","1":"42.53"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"42.60","1":"42.60"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"44.73","1":"44.73"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"45.00","1":"45.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"31.74","1":"31.74"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"30.16","1":"30.16"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"31.66","1":"31.66"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"32.00","1":"32.00"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"46.49","1":"46.49"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"53.81","1":"53.81"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"54.00","1":"54.00"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"56.63","1":"56.63"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"59.25","1":"59.25"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"59.50","1":"59.50"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"62.00","1":"62.00"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"62.25","1":"62.25"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"65.00","1":"65.00"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"65.25","1":"65.25"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"66.99","1":"66.99"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"67.50","1":"67.50"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"69.80","1":"69.80"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"70.00","1":"70.00"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"69.82","1":"69.82"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"70.00","1":"70.00"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"73.49","1":"73.49"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"60.37","1":"60.37"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"57.36","1":"57.36"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"59.90","1":"59.90"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"62.50","1":"62.50"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"63.00","1":"63.00"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"59.85","1":"59.85"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"56.86","1":"56.86"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"54.02","1":"54.02"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"51.32","1":"51.32"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"48.76","1":"48.76"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"47.00","1":"47.00"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"44.80","1":"44.80"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"42.56","1":"42.56"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"40.44","1":"40.44"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"38.60","1":"38.60"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"36.70","1":"36.70"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"36.53","1":"36.53"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"35.00","1":"35.00"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"36.75","1":"36.75"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"36.75","1":"36.75"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"38.50","1":"38.50"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"40.40","1":"40.40"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"40.40","1":"40.40"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"39.47","1":"39.47"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"37.51","1":"37.51"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"35.65","1":"35.65"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"37.43","1":"37.43"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"38.00","1":"38.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"39.90","1":"39.90"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"40.00","1":"40.00"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"42.00","1":"42.00"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"39.95","1":"39.95"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"38.00","1":"38.00"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"36.11","1":"36.11"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"35.70","1":"35.70"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"37.48","1":"37.48"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"37.75","1":"37.75"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"39.63","1":"39.63"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"38.00","1":"38.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"39.90","1":"39.90"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"37.91","1":"37.91"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"39.90","1":"39.90"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"38.00","1":"38.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"36.10","1":"36.10"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"37.90","1":"37.90"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"39.79","1":"39.79"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"41.77","1":"41.77"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"39.70","1":"39.70"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"41.68","1":"41.68"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"43.76","1":"43.76"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"41.59","1":"41.59"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"42.00","1":"42.00"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"44.10","1":"44.10"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"46.30","1":"46.30"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"48.00","1":"48.00"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"50.00","1":"50.00"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"47.50","1":"47.50"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"45.13","1":"45.13"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"42.88","1":"42.88"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"45.02","1":"45.02"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"47.00","1":"47.00"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"44.65","1":"44.65"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"46.00","1":"46.00"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"28.77","1":"28.77"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"29.40","1":"29.40"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"29.50","1":"29.50"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"28.10","1":"28.10"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"26.70","1":"26.70"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"25.37","1":"25.37"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"23.63","1":"23.63"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"22.45","1":"22.45"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"23.55","1":"23.55"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"22.38","1":"22.38"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"20.71","1":"20.71"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"22.25","1":"22.25"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"23.90","1":"23.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"24.05","1":"24.05"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"22.25","1":"22.25"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"24.72","1":"24.72"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"26.57","1":"26.57"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"28.53","1":"28.53"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"36.20","1":"36.20"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"38.91","1":"38.91"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"42.87","1":"42.87"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"46.08","1":"46.08"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"49.50","1":"49.50"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"53.21","1":"53.21"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"57.20","1":"57.20"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"52.91","1":"52.91"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"48.96","1":"48.96"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"45.29","1":"45.29"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"44.05","1":"44.05"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"42.40","1":"42.40"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"45.50","1":"45.50"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"37.00","1":"37.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"32.40","1":"32.40"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"34.80","1":"34.80"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"35.00","1":"35.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"32.40","1":"32.40"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"34.83","1":"34.83"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"37.44","1":"37.44"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"34.65","1":"34.65"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"32.06","1":"32.06"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"34.46","1":"34.46"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"37.00","1":"37.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"39.77","1":"39.77"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"43.50","1":"43.50"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"46.76","1":"46.76"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"47.00","1":"47.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"50.51","1":"50.51"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"54.29","1":"54.29"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"54.29","1":"54.29"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"58.35","1":"58.35"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"62.50","1":"62.50"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"63.00","1":"63.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"66.50","1":"66.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"75.25","1":"75.25"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"80.85","1":"80.85"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"75.50","1":"75.50"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"81.16","1":"81.16"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"81.25","1":"81.25"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"87.30","1":"87.30"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"93.45","1":"93.45"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"80.00","1":"80.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"86.00","1":"86.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"79.55","1":"79.55"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"79.55","1":"79.55"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"71.00","1":"71.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"66.00","1":"66.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"61.05","1":"61.05"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"65.63","1":"65.63"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"70.00","1":"70.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"64.75","1":"64.75"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"69.61","1":"69.61"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"74.75","1":"74.75"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.45","1":"68.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"63.32","1":"63.32"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"75.25","1":"75.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"79.50","1":"79.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"75.74","1":"75.74"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.20","1":"74.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"67.01","1":"67.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"62.01","1":"62.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"69.52","1":"69.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"69.07","1":"69.07"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"69.03","1":"69.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"81.34","1":"81.34"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"99.31","1":"99.31"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"79.92","1":"79.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"65.81","1":"65.81"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"66.75","1":"66.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"79.50","1":"79.50"}]}