{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"3.25","1":"3.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"3.26","1":"3.26"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"3.26","1":"3.26"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.26","1":"5.26"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.26","1":"7.26"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.26","1":"8.26"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.26","1":"9.26"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.26","1":"10.26"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.26","1":"11.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.26","1":"12.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.43","1":"14.43"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.41","1":"15.41"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.31","1":"18.31"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.96","1":"19.96"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"21.76","1":"21.76"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.72","1":"23.72"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"25.85","1":"25.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"28.18","1":"28.18"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"30.72","1":"30.72"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.34","1":"36.34"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"39.73","1":"39.73"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"47.63","1":"47.63"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"52.15","1":"52.15"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"57.10","1":"57.10"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"62.52","1":"62.52"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"68.46","1":"68.46"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.96","1":"74.96"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"81.25","1":"81.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"89.38","1":"89.38"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"98.32","1":"98.32"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"108.15","1":"108.15"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"118.97","1":"118.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"130.87","1":"130.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"143.96","1":"143.96"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"129.95","1":"129.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"116.96","1":"116.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"105.26","1":"105.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"94.73","1":"94.73"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"85.26","1":"85.26"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"76.73","1":"76.73"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"69.06","1":"69.06"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"75.97","1":"75.97"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"69.49","1":"69.49"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"63.50","1":"63.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"59.42","1":"59.42"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"53.51","1":"53.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"48.16","1":"48.16"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"43.97","1":"43.97"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"41.51","1":"41.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"45.66","1":"45.66"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"50.23","1":"50.23"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"55.25","1":"55.25"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"60.78","1":"60.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"66.85","1":"66.85"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"73.54","1":"73.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"66.19","1":"66.19"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"59.57","1":"59.57"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"53.77","1":"53.77"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"59.15","1":"59.15"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"53.35","1":"53.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"51.15","1":"51.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"52.10","1":"52.10"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"52.48","1":"52.48"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"50.18","1":"50.18"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"49.21","1":"49.21"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"47.39","1":"47.39"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"45.16","1":"45.16"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"43.28","1":"43.28"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"41.74","1":"41.74"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"43.95","1":"43.95"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"45.42","1":"45.42"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"46.87","1":"46.87"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"43.27","1":"43.27"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"42.78","1":"42.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"42.05","1":"42.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"44.61","1":"44.61"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"42.92","1":"42.92"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"41.98","1":"41.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"42.07","1":"42.07"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"42.27","1":"42.27"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"41.76","1":"41.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"41.24","1":"41.24"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"40.55","1":"40.55"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.99","1":"39.99"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.67","1":"37.67"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"38.09","1":"38.09"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"38.53","1":"38.53"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"38.54","1":"38.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.47","1":"38.47"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"38.19","1":"38.19"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.28","1":"38.28"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.62","1":"38.62"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"39.66","1":"39.66"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"38.40","1":"38.40"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"38.35","1":"38.35"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"37.30","1":"37.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"36.74","1":"36.74"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"37.44","1":"37.44"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"41.18","1":"41.18"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"45.30","1":"45.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"49.83","1":"49.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"54.81","1":"54.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"56.18","1":"56.18"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"50.88","1":"50.88"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"52.47","1":"52.47"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"47.73","1":"47.73"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"48.18","1":"48.18"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"47.95","1":"47.95"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"46.95","1":"46.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"45.16","1":"45.16"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"45.21","1":"45.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"44.14","1":"44.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"44.20","1":"44.20"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"42.33","1":"42.33"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"42.00","1":"42.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.59","1":"39.59"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"40.86","1":"40.86"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"40.59","1":"40.59"}]}