{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"9.48","1":"9.48"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"9.93","1":"9.93"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"9.94","1":"9.94"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"9.30","1":"9.30"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"8.90","1":"8.90"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"8.56","1":"8.56"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"8.43","1":"8.43"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"7.54","1":"7.54"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"7.07","1":"7.07"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"7.16","1":"7.16"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"8.02","1":"8.02"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"8.47","1":"8.47"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"8.10","1":"8.10"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"8.10","1":"8.10"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"8.94","1":"8.94"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"7.94","1":"7.94"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"6.94","1":"6.94"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"7.70","1":"7.70"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"8.65","1":"8.65"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"7.65","1":"7.65"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"8.60","1":"8.60"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"7.60","1":"7.60"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"6.60","1":"6.60"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"7.39","1":"7.39"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"6.50","1":"6.50"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"5.53","1":"5.53"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"5.05","1":"5.05"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"4.05","1":"4.05"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"5.04","1":"5.04"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"4.90","1":"4.90"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"4.71","1":"4.71"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"5.05","1":"5.05"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"6.05","1":"6.05"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"6.48","1":"6.48"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"6.26","1":"6.26"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"5.43","1":"5.43"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"6.43","1":"6.43"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"7.43","1":"7.43"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"8.43","1":"8.43"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"7.77","1":"7.77"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"6.91","1":"6.91"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"6.55","1":"6.55"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"6.87","1":"6.87"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"6.90","1":"6.90"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"7.14","1":"7.14"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"6.29","1":"6.29"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"6.45","1":"6.45"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"6.21","1":"6.21"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"6.60","1":"6.60"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"7.20","1":"7.20"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"6.93","1":"6.93"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"7.47","1":"7.47"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"7.39","1":"7.39"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"7.86","1":"7.86"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"6.86","1":"6.86"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"6.50","1":"6.50"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"7.28","1":"7.28"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"7.05","1":"7.05"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"6.85","1":"6.85"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"7.00","1":"7.00"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"6.90","1":"6.90"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"6.74","1":"6.74"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"6.50","1":"6.50"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"6.90","1":"6.90"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"6.50","1":"6.50"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"7.50","1":"7.50"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"7.29","1":"7.29"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"7.25","1":"7.25"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"7.11","1":"7.11"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"7.35","1":"7.35"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"7.00","1":"7.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"7.32","1":"7.32"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"7.55","1":"7.55"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"7.44","1":"7.44"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"7.00","1":"7.00"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"7.29","1":"7.29"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"6.68","1":"6.68"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"6.99","1":"6.99"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"6.71","1":"6.71"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"7.30","1":"7.30"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"7.24","1":"7.24"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"6.41","1":"6.41"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"7.19","1":"7.19"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"6.75","1":"6.75"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"6.75","1":"6.75"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"6.60","1":"6.60"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"5.90","1":"5.90"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"6.80","1":"6.80"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"7.39","1":"7.39"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"8.00","1":"8.00"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"7.00","1":"7.00"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"6.30","1":"6.30"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"6.00","1":"6.00"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"6.47","1":"6.47"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"6.00","1":"6.00"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"5.75","1":"5.75"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"5.95","1":"5.95"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"6.20","1":"6.20"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"5.70","1":"5.70"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"5.75","1":"5.75"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"5.70","1":"5.70"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"5.23","1":"5.23"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"5.60","1":"5.60"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"5.70","1":"5.70"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"6.25","1":"6.25"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"5.25","1":"5.25"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"5.70","1":"5.70"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"4.70","1":"4.70"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"4.00","1":"4.00"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"4.01","1":"4.01"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"3.80","1":"3.80"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"4.38","1":"4.38"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"5.00","1":"5.00"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"4.73","1":"4.73"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"4.11","1":"4.11"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"4.50","1":"4.50"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"4.15","1":"4.15"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"4.95","1":"4.95"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"3.95","1":"3.95"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"4.20","1":"4.20"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"4.50","1":"4.50"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"4.64","1":"4.64"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"4.95","1":"4.95"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"4.65","1":"4.65"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"4.75","1":"4.75"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"5.19","1":"5.19"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"4.50","1":"4.50"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"4.50","1":"4.50"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"4.50","1":"4.50"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"4.03","1":"4.03"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"4.07","1":"4.07"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"4.32","1":"4.32"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"4.72","1":"4.72"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"5.00","1":"5.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"5.40","1":"5.40"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"5.39","1":"5.39"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"4.95","1":"4.95"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"4.84","1":"4.84"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"5.25","1":"5.25"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"5.02","1":"5.02"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"5.32","1":"5.32"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"6.02","1":"6.02"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"5.20","1":"5.20"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"5.30","1":"5.30"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"4.57","1":"4.57"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"5.20","1":"5.20"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"5.00","1":"5.00"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"4.40","1":"4.40"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"4.50","1":"4.50"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"4.30","1":"4.30"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"4.08","1":"4.08"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"4.65","1":"4.65"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"4.84","1":"4.84"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"4.85","1":"4.85"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"7.00","1":"7.00"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"8.00","1":"8.00"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"7.00","1":"7.00"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"6.25","1":"6.25"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"5.99","1":"5.99"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"6.76","1":"6.76"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"6.30","1":"6.30"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"6.11","1":"6.11"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"6.10","1":"6.10"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"6.35","1":"6.35"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"5.39","1":"5.39"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"6.39","1":"6.39"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"6.65","1":"6.65"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"7.65","1":"7.65"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"8.65","1":"8.65"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"8.82","1":"8.82"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"7.83","1":"7.83"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"6.91","1":"6.91"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"6.99","1":"6.99"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"7.80","1":"7.80"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"7.51","1":"7.51"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"7.26","1":"7.26"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"8.26","1":"8.26"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"9.26","1":"9.26"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"9.60","1":"9.60"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"8.68","1":"8.68"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"8.77","1":"8.77"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"8.30","1":"8.30"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"8.50","1":"8.50"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"8.30","1":"8.30"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"8.02","1":"8.02"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"8.01","1":"8.01"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"7.33","1":"7.33"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"7.64","1":"7.64"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"8.32","1":"8.32"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"7.87","1":"7.87"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"7.75","1":"7.75"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"7.51","1":"7.51"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"7.99","1":"7.99"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"8.99","1":"8.99"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"7.99","1":"7.99"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"7.50","1":"7.50"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"7.50","1":"7.50"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"6.90","1":"6.90"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"6.90","1":"6.90"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"7.50","1":"7.50"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"7.55","1":"7.55"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"7.50","1":"7.50"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"7.50","1":"7.50"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"7.37","1":"7.37"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"7.16","1":"7.16"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"7.20","1":"7.20"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"7.20","1":"7.20"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"7.70","1":"7.70"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"7.70","1":"7.70"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"7.70","1":"7.70"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"7.32","1":"7.32"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"8.32","1":"8.32"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"7.77","1":"7.77"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"8.00","1":"8.00"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"8.27","1":"8.27"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"8.25","1":"8.25"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"8.25","1":"8.25"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"8.00","1":"8.00"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"7.71","1":"7.71"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"7.80","1":"7.80"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"7.70","1":"7.70"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"7.30","1":"7.30"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"7.90","1":"7.90"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"8.00","1":"8.00"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"7.40","1":"7.40"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"7.15","1":"7.15"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"7.50","1":"7.50"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"7.00","1":"7.00"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"6.50","1":"6.50"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"7.50","1":"7.50"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"8.00","1":"8.00"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"7.00","1":"7.00"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"7.00","1":"7.00"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"7.75","1":"7.75"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"7.58","1":"7.58"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"7.55","1":"7.55"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"7.50","1":"7.50"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"7.50","1":"7.50"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"8.37","1":"8.37"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"7.80","1":"7.80"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"7.50","1":"7.50"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"7.50","1":"7.50"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"7.83","1":"7.83"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"8.59","1":"8.59"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"8.90","1":"8.90"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"8.05","1":"8.05"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"7.51","1":"7.51"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"7.01","1":"7.01"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"7.60","1":"7.60"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"7.69","1":"7.69"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"7.00","1":"7.00"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"7.45","1":"7.45"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"7.50","1":"7.50"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"7.74","1":"7.74"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"7.99","1":"7.99"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"7.48","1":"7.48"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"7.39","1":"7.39"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"7.70","1":"7.70"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"7.80","1":"7.80"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"7.12","1":"7.12"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"7.00","1":"7.00"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"7.00","1":"7.00"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"7.45","1":"7.45"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"7.95","1":"7.95"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"7.05","1":"7.05"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"7.25","1":"7.25"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"7.35","1":"7.35"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"7.10","1":"7.10"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"7.44","1":"7.44"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"7.87","1":"7.87"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"6.87","1":"6.87"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"7.00","1":"7.00"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"6.30","1":"6.30"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"6.00","1":"6.00"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"5.00","1":"5.00"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"4.58","1":"4.58"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"4.60","1":"4.60"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"4.60","1":"4.60"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"3.60","1":"3.60"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"3.00","1":"3.00"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"3.00","1":"3.00"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"2.80","1":"2.80"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"3.09","1":"3.09"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"3.00","1":"3.00"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"3.00","1":"3.00"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"3.35","1":"3.35"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"3.50","1":"3.50"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"2.57","1":"2.57"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"3.10","1":"3.10"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"3.50","1":"3.50"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"3.50","1":"3.50"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"3.23","1":"3.23"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"3.24","1":"3.24"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"3.50","1":"3.50"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"3.50","1":"3.50"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"3.10","1":"3.10"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"3.79","1":"3.79"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"3.32","1":"3.32"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"4.32","1":"4.32"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"4.99","1":"4.99"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"4.00","1":"4.00"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"3.75","1":"3.75"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"3.11","1":"3.11"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"3.25","1":"3.25"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"3.10","1":"3.10"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"3.01","1":"3.01"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"3.01","1":"3.01"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"3.01","1":"3.01"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"3.60","1":"3.60"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"3.10","1":"3.10"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"3.11","1":"3.11"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"2.85","1":"2.85"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"2.71","1":"2.71"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"2.72","1":"2.72"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"2.95","1":"2.95"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"3.00","1":"3.00"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"3.00","1":"3.00"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"3.00","1":"3.00"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"3.30","1":"3.30"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"3.50","1":"3.50"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"3.55","1":"3.55"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"3.30","1":"3.30"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"3.30","1":"3.30"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"3.28","1":"3.28"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"3.05","1":"3.05"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"2.71","1":"2.71"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"3.00","1":"3.00"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"2.61","1":"2.61"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"3.00","1":"3.00"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"2.80","1":"2.80"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"2.80","1":"2.80"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"3.00","1":"3.00"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"2.98","1":"2.98"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"2.80","1":"2.80"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"2.85","1":"2.85"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"2.95","1":"2.95"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"2.51","1":"2.51"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"2.60","1":"2.60"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"2.60","1":"2.60"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"2.21","1":"2.21"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"2.15","1":"2.15"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"2.50","1":"2.50"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"3.48","1":"3.48"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"3.50","1":"3.50"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"3.00","1":"3.00"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"3.01","1":"3.01"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"3.65","1":"3.65"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"3.89","1":"3.89"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"3.89","1":"3.89"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"3.89","1":"3.89"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"3.89","1":"3.89"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"3.85","1":"3.85"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"4.00","1":"4.00"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"4.00","1":"4.00"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"3.90","1":"3.90"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"4.00","1":"4.00"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"3.00","1":"3.00"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"2.21","1":"2.21"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"2.94","1":"2.94"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"3.29","1":"3.29"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"3.29","1":"3.29"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"3.94","1":"3.94"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"3.01","1":"3.01"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"3.02","1":"3.02"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"2.80","1":"2.80"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"2.99","1":"2.99"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"3.10","1":"3.10"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"3.19","1":"3.19"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"3.00","1":"3.00"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"3.19","1":"3.19"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"3.19","1":"3.19"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"3.22","1":"3.22"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"3.20","1":"3.20"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"3.19","1":"3.19"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"3.29","1":"3.29"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"2.45","1":"2.45"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"2.66","1":"2.66"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"2.55","1":"2.55"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"3.00","1":"3.00"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"3.12","1":"3.12"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"2.53","1":"2.53"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"2.05","1":"2.05"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"2.87","1":"2.87"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"3.50","1":"3.50"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"3.20","1":"3.20"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"3.97","1":"3.97"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"4.18","1":"4.18"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"3.18","1":"3.18"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"3.00","1":"3.00"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"2.96","1":"2.96"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"2.98","1":"2.98"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"2.70","1":"2.70"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"2.80","1":"2.80"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"2.13","1":"2.13"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"2.50","1":"2.50"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"2.01","1":"2.01"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"2.00","1":"2.00"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"2.03","1":"2.03"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"1.51","1":"1.51"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"1.80","1":"1.80"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"1.80","1":"1.80"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"2.19","1":"2.19"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"1.96","1":"1.96"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"1.50","1":"1.50"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"1.50","1":"1.50"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"1.50","1":"1.50"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"1.35","1":"1.35"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"1.00","1":"1.00"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"1.36","1":"1.36"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"0.94","1":"0.94"}]}