{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"34.08","1":"34.08"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"32.40","1":"32.40"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"31.50","1":"31.50"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"31.50","1":"31.50"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"32.00","1":"32.00"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"32.50","1":"32.50"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"30.88","1":"30.88"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"28.58","1":"28.58"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"27.16","1":"27.16"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"28.40","1":"28.40"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"28.40","1":"28.40"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"26.98","1":"26.98"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"26.98","1":"26.98"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"24.70","1":"24.70"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"24.70","1":"24.70"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"24.70","1":"24.70"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"23.50","1":"23.50"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"24.50","1":"24.50"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"23.28","1":"23.28"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"22.42","1":"22.42"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"21.35","1":"21.35"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"20.30","1":"20.30"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"20.30","1":"20.30"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"19.30","1":"19.30"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"19.99","1":"19.99"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"20.90","1":"20.90"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"19.86","1":"19.86"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"18.86","1":"18.86"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"18.86","1":"18.86"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"18.86","1":"18.86"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"19.86","1":"19.86"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"20.75","1":"20.75"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"19.75","1":"19.75"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"20.00","1":"20.00"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"19.00","1":"19.00"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"19.00","1":"19.00"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"19.60","1":"19.60"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"20.60","1":"20.60"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"21.63","1":"21.63"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"22.71","1":"22.71"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"23.96","1":"23.96"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"25.15","1":"25.15"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"26.40","1":"26.40"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"27.72","1":"27.72"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"29.10","1":"29.10"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"30.55","1":"30.55"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"32.07","1":"32.07"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"33.67","1":"33.67"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"35.35","1":"35.35"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"37.11","1":"37.11"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"38.96","1":"38.96"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"40.90","1":"40.90"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"42.94","1":"42.94"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"45.08","1":"45.08"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"47.33","1":"47.33"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"49.69","1":"49.69"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"47.21","1":"47.21"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"37.50","1":"37.50"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"39.37","1":"39.37"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"41.33","1":"41.33"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"39.27","1":"39.27"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"38.90","1":"38.90"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"36.96","1":"36.96"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"35.12","1":"35.12"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"35.12","1":"35.12"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"33.37","1":"33.37"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"33.00","1":"33.00"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"33.00","1":"33.00"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"33.00","1":"33.00"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"34.40","1":"34.40"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"36.12","1":"36.12"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"37.92","1":"37.92"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"39.81","1":"39.81"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"41.80","1":"41.80"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"43.89","1":"43.89"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"46.08","1":"46.08"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"46.99","1":"46.99"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"44.65","1":"44.65"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"42.42","1":"42.42"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"44.53","1":"44.53"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"45.10","1":"45.10"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"42.85","1":"42.85"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"43.00","1":"43.00"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"40.85","1":"40.85"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"40.00","1":"40.00"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"41.50","1":"41.50"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"39.43","1":"39.43"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"37.46","1":"37.46"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"35.60","1":"35.60"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"35.00","1":"35.00"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"34.00","1":"34.00"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"32.30","1":"32.30"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"30.70","1":"30.70"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"32.23","1":"32.23"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"33.00","1":"33.00"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"31.36","1":"31.36"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"32.92","1":"32.92"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"33.00","1":"33.00"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"33.00","1":"33.00"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"33.00","1":"33.00"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"34.00","1":"34.00"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"35.70","1":"35.70"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"33.96","1":"33.96"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"32.27","1":"32.27"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"30.66","1":"30.66"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"30.66","1":"30.66"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"30.66","1":"30.66"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"29.13","1":"29.13"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"29.13","1":"29.13"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"27.68","1":"27.68"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"29.06","1":"29.06"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"30.51","1":"30.51"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"29.00","1":"29.00"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"27.60","1":"27.60"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"26.22","1":"26.22"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"25.11","1":"25.11"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"23.86","1":"23.86"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"22.67","1":"22.67"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"21.54","1":"21.54"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"22.50","1":"22.50"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"23.50","1":"23.50"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"24.45","1":"24.45"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"25.50","1":"25.50"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"26.77","1":"26.77"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"27.90","1":"27.90"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"26.51","1":"26.51"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"25.23","1":"25.23"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"23.99","1":"23.99"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"22.80","1":"22.80"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"21.66","1":"21.66"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"22.74","1":"22.74"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"23.50","1":"23.50"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"24.67","1":"24.67"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"25.90","1":"25.90"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"25.80","1":"25.80"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"24.51","1":"24.51"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"25.50","1":"25.50"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"26.45","1":"26.45"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"25.13","1":"25.13"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"24.64","1":"24.64"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"22.81","1":"22.81"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"21.20","1":"21.20"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"19.61","1":"19.61"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"21.08","1":"21.08"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"19.50","1":"19.50"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"25.57","1":"25.57"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"27.48","1":"27.48"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"31.46","1":"31.46"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"33.81","1":"33.81"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"39.06","1":"39.06"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"41.98","1":"41.98"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"41.74","1":"41.74"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"38.76","1":"38.76"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"36.08","1":"36.08"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"38.78","1":"38.78"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"35.88","1":"35.88"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"38.57","1":"38.57"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"38.50","1":"38.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"39.00","1":"39.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"35.65","1":"35.65"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"35.00","1":"35.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"30.62","1":"30.62"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"31.00","1":"31.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"33.33","1":"33.33"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"33.33","1":"33.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"35.47","1":"35.47"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"32.00","1":"32.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"29.58","1":"29.58"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.36","1":"27.36"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.36","1":"27.36"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.36","1":"27.36"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.03","1":"25.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.03","1":"25.03"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.45","1":"27.45"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.74","1":"24.74"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.29","1":"22.29"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"19.37","1":"19.37"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.01","1":"19.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"20.49","1":"20.49"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"20.49","1":"20.49"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"20.49","1":"20.49"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"20.99","1":"20.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"20.89","1":"20.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"20.58","1":"20.58"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"20.00","1":"20.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"19.60","1":"19.60"}]}