{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.50","1":"0.50"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"2.08","1":"2.08"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"3.08","1":"3.08"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"4.08","1":"4.08"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"5.08","1":"5.08"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"6.08","1":"6.08"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"7.08","1":"7.08"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"8.08","1":"8.08"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"7.08","1":"7.08"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"6.76","1":"6.76"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"5.79","1":"5.79"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"4.90","1":"4.90"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"5.60","1":"5.60"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"5.60","1":"5.60"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"4.94","1":"4.94"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"5.00","1":"5.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"4.98","1":"4.98"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"4.95","1":"4.95"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"4.09","1":"4.09"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"4.35","1":"4.35"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"3.50","1":"3.50"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"3.20","1":"3.20"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"2.95","1":"2.95"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"3.95","1":"3.95"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"4.75","1":"4.75"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"3.95","1":"3.95"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"4.35","1":"4.35"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"4.00","1":"4.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"4.09","1":"4.09"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"3.94","1":"3.94"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"4.14","1":"4.14"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"3.96","1":"3.96"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"4.10","1":"4.10"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"4.08","1":"4.08"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"3.83","1":"3.83"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"3.63","1":"3.63"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"3.77","1":"3.77"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"3.68","1":"3.68"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"3.66","1":"3.66"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"3.50","1":"3.50"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"3.43","1":"3.43"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"3.50","1":"3.50"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"3.30","1":"3.30"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"3.18","1":"3.18"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"3.02","1":"3.02"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"3.05","1":"3.05"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"3.21","1":"3.21"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"3.09","1":"3.09"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"3.00","1":"3.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"2.99","1":"2.99"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"2.96","1":"2.96"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"2.92","1":"2.92"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"2.98","1":"2.98"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"2.94","1":"2.94"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"2.71","1":"2.71"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"2.70","1":"2.70"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"3.32","1":"3.32"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"4.42","1":"4.42"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"5.01","1":"5.01"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"4.53","1":"4.53"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"4.52","1":"4.52"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"4.33","1":"4.33"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"4.02","1":"4.02"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"4.49","1":"4.49"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"3.95","1":"3.95"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"3.55","1":"3.55"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"3.25","1":"3.25"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"3.31","1":"3.31"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"3.41","1":"3.41"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"3.24","1":"3.24"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"3.02","1":"3.02"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"2.55","1":"2.55"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"2.35","1":"2.35"}]}