{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 26, 22","0":"May 26, 22","s_close":"10.65","1":"10.65"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"10.79","1":"10.79"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"10.01","1":"10.01"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"10.02","1":"10.02"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"9.50","1":"9.50"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"9.56","1":"9.56"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"9.02","1":"9.02"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"9.45","1":"9.45"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"9.00","1":"9.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"9.25","1":"9.25"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"9.00","1":"9.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"10.88","1":"10.88"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"11.88","1":"11.88"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"12.88","1":"12.88"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"13.88","1":"13.88"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"13.55","1":"13.55"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"13.41","1":"13.41"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"14.60","1":"14.60"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"15.69","1":"15.69"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"15.10","1":"15.10"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"14.01","1":"14.01"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"14.02","1":"14.02"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"14.91","1":"14.91"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"14.50","1":"14.50"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"14.66","1":"14.66"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"15.97","1":"15.97"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"15.44","1":"15.44"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"14.75","1":"14.75"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"15.24","1":"15.24"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"13.62","1":"13.62"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"13.60","1":"13.60"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"14.20","1":"14.20"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"14.00","1":"14.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"13.50","1":"13.50"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"13.85","1":"13.85"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"14.30","1":"14.30"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"14.25","1":"14.25"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"13.80","1":"13.80"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"13.40","1":"13.40"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"14.30","1":"14.30"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"14.98","1":"14.98"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"15.25","1":"15.25"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"14.11","1":"14.11"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"13.06","1":"13.06"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"12.20","1":"12.20"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"12.00","1":"12.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"12.70","1":"12.70"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"11.81","1":"11.81"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"12.32","1":"12.32"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"11.32","1":"11.32"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"10.76","1":"10.76"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"10.75","1":"10.75"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"10.60","1":"10.60"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"10.54","1":"10.54"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"10.90","1":"10.90"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"11.86","1":"11.86"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"12.86","1":"12.86"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"12.50","1":"12.50"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"12.27","1":"12.27"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"12.22","1":"12.22"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"11.98","1":"11.98"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"11.65","1":"11.65"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"11.80","1":"11.80"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"11.25","1":"11.25"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"11.41","1":"11.41"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"11.41","1":"11.41"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"10.51","1":"10.51"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"11.51","1":"11.51"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"11.35","1":"11.35"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"11.50","1":"11.50"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"12.50","1":"12.50"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"12.34","1":"12.34"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"11.98","1":"11.98"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"11.98","1":"11.98"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"10.15","1":"10.15"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"10.49","1":"10.49"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"10.99","1":"10.99"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"10.50","1":"10.50"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"10.02","1":"10.02"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"10.31","1":"10.31"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"10.69","1":"10.69"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"10.95","1":"10.95"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"10.74","1":"10.74"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"9.70","1":"9.70"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"9.75","1":"9.75"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"9.30","1":"9.30"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"9.80","1":"9.80"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"10.13","1":"10.13"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"11.00","1":"11.00"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"10.02","1":"10.02"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"9.75","1":"9.75"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"9.70","1":"9.70"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"10.10","1":"10.10"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"9.55","1":"9.55"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"9.30","1":"9.30"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"8.60","1":"8.60"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"8.55","1":"8.55"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"9.15","1":"9.15"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"8.66","1":"8.66"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"9.15","1":"9.15"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"8.25","1":"8.25"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"8.30","1":"8.30"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"8.60","1":"8.60"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"8.75","1":"8.75"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"8.75","1":"8.75"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"9.00","1":"9.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"9.00","1":"9.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"9.40","1":"9.40"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"9.50","1":"9.50"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"10.00","1":"10.00"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"9.45","1":"9.45"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"9.85","1":"9.85"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"9.10","1":"9.10"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"10.10","1":"10.10"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"10.10","1":"10.10"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"11.10","1":"11.10"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"11.64","1":"11.64"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"10.64","1":"10.64"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"10.26","1":"10.26"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"10.11","1":"10.11"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"10.35","1":"10.35"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"10.29","1":"10.29"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"10.00","1":"10.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"9.76","1":"9.76"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"9.50","1":"9.50"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"10.05","1":"10.05"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"10.00","1":"10.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"10.00","1":"10.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"9.90","1":"9.90"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"10.00","1":"10.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"12.50","1":"12.50"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"13.50","1":"13.50"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"12.55","1":"12.55"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"12.71","1":"12.71"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"12.50","1":"12.50"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"12.50","1":"12.50"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"12.50","1":"12.50"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"12.50","1":"12.50"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"13.50","1":"13.50"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"14.38","1":"14.38"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"14.60","1":"14.60"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"15.51","1":"15.51"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"14.37","1":"14.37"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"13.50","1":"13.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"13.90","1":"13.90"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"13.41","1":"13.41"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"13.00","1":"13.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"12.70","1":"12.70"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"13.05","1":"13.05"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"13.00","1":"13.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"13.00","1":"13.00"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"12.90","1":"12.90"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"13.72","1":"13.72"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"14.75","1":"14.75"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"13.64","1":"13.64"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"12.62","1":"12.62"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"11.96","1":"11.96"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"11.75","1":"11.75"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"12.11","1":"12.11"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"12.35","1":"12.35"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"12.86","1":"12.86"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"12.29","1":"12.29"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"12.03","1":"12.03"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"13.00","1":"13.00"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"14.00","1":"14.00"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"15.05","1":"15.05"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"15.00","1":"15.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"17.20","1":"17.20"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"18.00","1":"18.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"17.57","1":"17.57"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"18.88","1":"18.88"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"19.00","1":"19.00"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"17.58","1":"17.58"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"16.35","1":"16.35"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"15.12","1":"15.12"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"14.10","1":"14.10"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"14.90","1":"14.90"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"14.01","1":"14.01"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"14.00","1":"14.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"14.00","1":"14.00"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"13.80","1":"13.80"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"14.84","1":"14.84"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"15.95","1":"15.95"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"15.87","1":"15.87"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.81","1":"14.81"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.50","1":"14.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"15.00","1":"15.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.49","1":"15.49"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"15.86","1":"15.86"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"16.38","1":"16.38"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.46","1":"16.46"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"15.23","1":"15.23"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.74","1":"15.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"16.87","1":"16.87"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.60","1":"15.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.83","1":"14.83"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.43","1":"15.43"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"15.37","1":"15.37"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.45","1":"16.45"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"16.83","1":"16.83"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.00","1":"16.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.82","1":"14.82"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"15.89","1":"15.89"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.52","1":"14.52"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.49","1":"15.49"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.55","1":"14.55"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.92","1":"13.92"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"15.45","1":"15.45"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"15.01","1":"15.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.13","1":"16.13"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.97","1":"14.97"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.35","1":"15.35"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"15.20","1":"15.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"15.21","1":"15.21"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.51","1":"14.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.32","1":"15.32"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.90","1":"15.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.24","1":"16.24"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.70","1":"15.70"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.33","1":"15.33"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.70","1":"14.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.20","1":"14.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.80","1":"14.80"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.10","1":"15.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.87","1":"14.87"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.23","1":"14.23"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.35","1":"13.35"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.53","1":"13.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.59","1":"13.59"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.33","1":"13.33"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.65","1":"13.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.11","1":"17.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.21","1":"17.21"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.84","1":"18.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"20.22","1":"20.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.08","1":"19.08"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"18.56","1":"18.56"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"20.41","1":"20.41"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.45","1":"22.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"24.70","1":"24.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.17","1":"27.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"29.89","1":"29.89"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"32.88","1":"32.88"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"30.35","1":"30.35"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"27.74","1":"27.74"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"29.95","1":"29.95"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"27.92","1":"27.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"28.05","1":"28.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"27.41","1":"27.41"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"30.10","1":"30.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.42","1":"27.42"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"26.14","1":"26.14"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"26.14","1":"26.14"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"23.00","1":"23.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"23.51","1":"23.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.55","1":"24.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.02","1":"23.02"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"25.32","1":"25.32"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"26.03","1":"26.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"23.04","1":"23.04"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"22.54","1":"22.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"22.38","1":"22.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.62","1":"24.62"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.34","1":"24.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"26.70","1":"26.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.44","1":"24.44"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.50","1":"24.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.66","1":"23.66"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.90","1":"24.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.77","1":"22.77"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.61","1":"24.61"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.01","1":"25.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.95","1":"22.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"22.95","1":"22.95"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"23.56","1":"23.56"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"24.00","1":"24.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"23.33","1":"23.33"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.33","1":"23.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"20.72","1":"20.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.89","1":"22.89"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"20.85","1":"20.85"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"20.85","1":"20.85"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"20.03","1":"20.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.03","1":"20.03"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.04","1":"20.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.95","1":"19.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"19.95","1":"19.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.09","1":"19.09"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.99","1":"19.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.99","1":"19.99"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.99","1":"18.99"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"18.59","1":"18.59"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.05","1":"17.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.80","1":"19.80"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.66","1":"21.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"20.00","1":"20.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.17","1":"20.17"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.41","1":"20.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"21.17","1":"21.17"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.25","1":"21.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"21.25","1":"21.25"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"20.02","1":"20.02"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.02","1":"20.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.99","1":"20.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"21.24","1":"21.24"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.95","1":"21.95"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.00","1":"21.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"20.05","1":"20.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"20.71","1":"20.71"}]}