{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"26.76","1":"26.76"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"25.44","1":"25.44"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"25.00","1":"25.00"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"26.25","1":"26.25"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"25.00","1":"25.00"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"26.25","1":"26.25"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"26.00","1":"26.00"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"27.20","1":"27.20"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"27.20","1":"27.20"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"28.56","1":"28.56"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"28.00","1":"28.00"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"28.00","1":"28.00"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"29.40","1":"29.40"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"30.81","1":"30.81"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"31.00","1":"31.00"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"28.06","1":"28.06"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"26.66","1":"26.66"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"25.33","1":"25.33"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"24.07","1":"24.07"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"24.00","1":"24.00"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"26.25","1":"26.25"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"27.56","1":"27.56"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"28.93","1":"28.93"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"30.37","1":"30.37"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"28.86","1":"28.86"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"27.42","1":"27.42"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"27.42","1":"27.42"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"25.72","1":"25.72"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"24.44","1":"24.44"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"24.00","1":"24.00"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"22.81","1":"22.81"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"22.50","1":"22.50"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"22.00","1":"22.00"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"22.00","1":"22.00"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"23.10","1":"23.10"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"24.25","1":"24.25"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"25.46","1":"25.46"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"26.73","1":"26.73"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"28.06","1":"28.06"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"26.66","1":"26.66"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"25.30","1":"25.30"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"23.89","1":"23.89"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"25.20","1":"25.20"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"26.46","1":"26.46"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"27.10","1":"27.10"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"28.45","1":"28.45"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"26.00","1":"26.00"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"27.30","1":"27.30"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"27.30","1":"27.30"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"24.65","1":"24.65"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"25.70","1":"25.70"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"28.32","1":"28.32"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"29.73","1":"29.73"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"27.55","1":"27.55"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"27.00","1":"27.00"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"27.00","1":"27.00"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"28.35","1":"28.35"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"29.75","1":"29.75"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"31.23","1":"31.23"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"30.00","1":"30.00"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"30.25","1":"30.25"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"30.00","1":"30.00"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"30.00","1":"30.00"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"31.50","1":"31.50"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"33.07","1":"33.07"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"34.70","1":"34.70"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"38.16","1":"38.16"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"40.03","1":"40.03"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"40.00","1":"40.00"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"40.00","1":"40.00"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"38.95","1":"38.95"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"38.95","1":"38.95"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"39.58","1":"39.58"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"41.55","1":"41.55"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"43.00","1":"43.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"45.15","1":"45.15"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"48.37","1":"48.37"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"51.99","1":"51.99"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"48.10","1":"48.10"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"44.50","1":"44.50"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"45.50","1":"45.50"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"48.90","1":"48.90"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"48.00","1":"48.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"45.46","1":"45.46"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"48.86","1":"48.86"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"48.00","1":"48.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"49.00","1":"49.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"46.47","1":"46.47"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"49.45","1":"49.45"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"45.54","1":"45.54"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"48.94","1":"48.94"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"45.54","1":"45.54"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"45.00","1":"45.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"48.35","1":"48.35"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"48.35","1":"48.35"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"53.70","1":"53.70"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"56.10","1":"56.10"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"59.01","1":"59.01"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"61.27","1":"61.27"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"65.86","1":"65.86"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"58.28","1":"58.28"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"67.72","1":"67.72"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"62.00","1":"62.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"57.19","1":"57.19"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"53.00","1":"53.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"53.00","1":"53.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"49.05","1":"49.05"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"49.00","1":"49.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"45.38","1":"45.38"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"49.01","1":"49.01"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"50.52","1":"50.52"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"50.00","1":"50.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"44.17","1":"44.17"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"47.00","1":"47.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"47.00","1":"47.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"50.52","1":"50.52"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"54.00","1":"54.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"57.90","1":"57.90"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"55.00","1":"55.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"55.00","1":"55.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"52.00","1":"52.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"49.00","1":"49.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"48.00","1":"48.00"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"51.60","1":"51.60"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"51.50","1":"51.50"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"45.56","1":"45.56"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"42.14","1":"42.14"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"45.30","1":"45.30"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.00","1":"45.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"48.38","1":"48.38"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"49.99","1":"49.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"53.74","1":"53.74"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"57.77","1":"57.77"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"62.10","1":"62.10"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"56.92","1":"56.92"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"55.00","1":"55.00"}]}