{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 18, 15","0":"May 18, 15","s_close":"10.68","1":"10.68"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"9.68","1":"9.68"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"8.68","1":"8.68"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"7.68","1":"7.68"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"6.51","1":"6.51"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"6.51","1":"6.51"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"5.56","1":"5.56"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"5.75","1":"5.75"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"5.80","1":"5.80"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"6.66","1":"6.66"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"6.50","1":"6.50"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"8.50","1":"8.50"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"9.44","1":"9.44"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"10.44","1":"10.44"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"11.44","1":"11.44"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"12.44","1":"12.44"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"13.44","1":"13.44"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"14.44","1":"14.44"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"15.44","1":"15.44"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"14.51","1":"14.51"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"15.51","1":"15.51"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"16.51","1":"16.51"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"17.51","1":"17.51"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"18.51","1":"18.51"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"19.51","1":"19.51"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"20.51","1":"20.51"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"21.53","1":"21.53"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"22.60","1":"22.60"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"23.73","1":"23.73"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"24.91","1":"24.91"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"26.15","1":"26.15"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"27.45","1":"27.45"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"28.82","1":"28.82"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"30.26","1":"30.26"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"29.51","1":"29.51"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"28.50","1":"28.50"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"27.25","1":"27.25"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"25.89","1":"25.89"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"25.60","1":"25.60"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"25.90","1":"25.90"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"25.50","1":"25.50"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"24.23","1":"24.23"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"23.02","1":"23.02"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"21.87","1":"21.87"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"20.78","1":"20.78"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"20.78","1":"20.78"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"20.25","1":"20.25"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"19.25","1":"19.25"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"20.19","1":"20.19"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"21.19","1":"21.19"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"22.24","1":"22.24"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"21.13","1":"21.13"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"20.08","1":"20.08"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"19.08","1":"19.08"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"18.08","1":"18.08"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"17.50","1":"17.50"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"18.00","1":"18.00"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"18.00","1":"18.00"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"17.00","1":"17.00"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"16.04","1":"16.04"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"15.80","1":"15.80"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"16.80","1":"16.80"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"17.80","1":"17.80"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"18.80","1":"18.80"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"19.80","1":"19.80"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"20.80","1":"20.80"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"21.84","1":"21.84"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"20.75","1":"20.75"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"19.72","1":"19.72"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"20.72","1":"20.72"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"21.00","1":"21.00"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"20.05","1":"20.05"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"20.99","1":"20.99"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"22.03","1":"22.03"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"23.12","1":"23.12"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"23.74","1":"23.74"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"24.00","1":"24.00"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"23.31","1":"23.31"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"24.17","1":"24.17"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"22.97","1":"22.97"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"22.90","1":"22.90"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"22.65","1":"22.65"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"21.52","1":"21.52"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"21.17","1":"21.17"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"20.78","1":"20.78"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"19.75","1":"19.75"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"18.75","1":"18.75"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"18.43","1":"18.43"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"18.42","1":"18.42"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"17.93","1":"17.93"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"17.93","1":"17.93"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"18.23","1":"18.23"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"19.23","1":"19.23"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"20.23","1":"20.23"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"21.21","1":"21.21"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"20.65","1":"20.65"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"21.29","1":"21.29"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"20.23","1":"20.23"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"19.88","1":"19.88"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"20.73","1":"20.73"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"21.19","1":"21.19"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"20.14","1":"20.14"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"20.14","1":"20.14"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"20.14","1":"20.14"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"19.15","1":"19.15"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"18.15","1":"18.15"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"17.00","1":"17.00"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"16.99","1":"16.99"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"15.99","1":"15.99"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"16.00","1":"16.00"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"16.00","1":"16.00"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"16.89","1":"16.89"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"17.50","1":"17.50"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"16.50","1":"16.50"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"16.79","1":"16.79"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"16.05","1":"16.05"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"16.00","1":"16.00"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"15.00","1":"15.00"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"14.31","1":"14.31"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"14.00","1":"14.00"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"14.96","1":"14.96"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"15.96","1":"15.96"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"16.00","1":"16.00"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"15.75","1":"15.75"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"16.00","1":"16.00"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"15.12","1":"15.12"},{"s_date":"Feb 24, 16","0":"Feb 24, 16","s_close":"15.79","1":"15.79"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"15.46","1":"15.46"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"16.14","1":"16.14"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"15.14","1":"15.14"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"14.24","1":"14.24"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"13.47","1":"13.47"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"14.00","1":"14.00"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"14.88","1":"14.88"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"15.39","1":"15.39"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"14.99","1":"14.99"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"13.99","1":"13.99"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"14.38","1":"14.38"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"13.41","1":"13.41"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"13.00","1":"13.00"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"13.99","1":"13.99"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"13.05","1":"13.05"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"12.10","1":"12.10"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"12.78","1":"12.78"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"13.40","1":"13.40"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"12.40","1":"12.40"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"12.50","1":"12.50"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"12.50","1":"12.50"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"13.20","1":"13.20"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"12.85","1":"12.85"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"12.00","1":"12.00"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"12.00","1":"12.00"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"11.00","1":"11.00"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"11.73","1":"11.73"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"11.65","1":"11.65"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"11.12","1":"11.12"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"11.98","1":"11.98"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"11.95","1":"11.95"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"12.24","1":"12.24"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"13.24","1":"13.24"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"14.24","1":"14.24"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"15.24","1":"15.24"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"16.24","1":"16.24"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"16.50","1":"16.50"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"17.50","1":"17.50"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"18.45","1":"18.45"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"17.47","1":"17.47"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"16.92","1":"16.92"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"16.00","1":"16.00"},{"s_date":"Jul 13, 16","0":"Jul 13, 16","s_close":"16.00","1":"16.00"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"16.00","1":"16.00"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"15.00","1":"15.00"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"14.10","1":"14.10"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"14.99","1":"14.99"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"14.02","1":"14.02"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"14.00","1":"14.00"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"14.98","1":"14.98"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"15.00","1":"15.00"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"15.00","1":"15.00"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"15.00","1":"15.00"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"14.51","1":"14.51"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"14.97","1":"14.97"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"14.83","1":"14.83"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"13.83","1":"13.83"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"14.00","1":"14.00"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"14.65","1":"14.65"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"15.25","1":"15.25"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"14.50","1":"14.50"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"15.10","1":"15.10"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"15.00","1":"15.00"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"15.98","1":"15.98"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"16.50","1":"16.50"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"15.50","1":"15.50"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"16.45","1":"16.45"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"16.45","1":"16.45"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"15.46","1":"15.46"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"14.55","1":"14.55"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"15.53","1":"15.53"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"15.80","1":"15.80"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"15.85","1":"15.85"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"16.00","1":"16.00"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"15.40","1":"15.40"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"14.40","1":"14.40"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"13.45","1":"13.45"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"14.45","1":"14.45"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"14.50","1":"14.50"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"13.50","1":"13.50"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"13.55","1":"13.55"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"14.55","1":"14.55"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"14.51","1":"14.51"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"14.50","1":"14.50"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"15.00","1":"15.00"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"15.00","1":"15.00"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"15.00","1":"15.00"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"15.00","1":"15.00"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"14.00","1":"14.00"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"14.00","1":"14.00"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"14.00","1":"14.00"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"14.00","1":"14.00"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"11.00","1":"11.00"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"10.00","1":"10.00"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"10.95","1":"10.95"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"11.95","1":"11.95"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"12.80","1":"12.80"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"12.80","1":"12.80"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"12.86","1":"12.86"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"11.86","1":"11.86"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"10.90","1":"10.90"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"10.10","1":"10.10"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"11.05","1":"11.05"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"11.00","1":"11.00"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"10.75","1":"10.75"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"10.75","1":"10.75"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"10.00","1":"10.00"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"9.28","1":"9.28"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"9.71","1":"9.71"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"8.90","1":"8.90"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"9.45","1":"9.45"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"9.25","1":"9.25"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"9.50","1":"9.50"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"9.50","1":"9.50"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"9.00","1":"9.00"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"9.00","1":"9.00"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"8.00","1":"8.00"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"8.00","1":"8.00"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"8.70","1":"8.70"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"8.70","1":"8.70"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"9.00","1":"9.00"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"7.90","1":"7.90"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"8.90","1":"8.90"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"9.90","1":"9.90"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"10.90","1":"10.90"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"11.85","1":"11.85"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"10.85","1":"10.85"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"9.99","1":"9.99"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"9.10","1":"9.10"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"9.90","1":"9.90"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"9.00","1":"9.00"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"10.00","1":"10.00"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"10.44","1":"10.44"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"8.84","1":"8.84"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"8.01","1":"8.01"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"8.94","1":"8.94"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"9.94","1":"9.94"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"8.94","1":"8.94"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"8.95","1":"8.95"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"8.12","1":"8.12"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"8.00","1":"8.00"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"8.00","1":"8.00"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"8.00","1":"8.00"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"7.41","1":"7.41"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"8.41","1":"8.41"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"8.53","1":"8.53"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"9.53","1":"9.53"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"10.35","1":"10.35"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"10.29","1":"10.29"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"10.20","1":"10.20"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"10.99","1":"10.99"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"9.99","1":"9.99"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"8.99","1":"8.99"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"8.05","1":"8.05"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"7.12","1":"7.12"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"7.00","1":"7.00"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"7.00","1":"7.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"7.98","1":"7.98"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"7.01","1":"7.01"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"6.27","1":"6.27"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"7.27","1":"7.27"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"8.27","1":"8.27"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"9.20","1":"9.20"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"9.97","1":"9.97"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"10.26","1":"10.26"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"9.26","1":"9.26"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"8.26","1":"8.26"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"7.31","1":"7.31"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"8.00","1":"8.00"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"8.97","1":"8.97"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"9.88","1":"9.88"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"9.25","1":"9.25"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"8.26","1":"8.26"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"7.70","1":"7.70"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"7.99","1":"7.99"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"8.81","1":"8.81"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"9.54","1":"9.54"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"8.54","1":"8.54"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"8.00","1":"8.00"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"8.50","1":"8.50"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"8.31","1":"8.31"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"8.30","1":"8.30"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"7.90","1":"7.90"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"7.50","1":"7.50"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"6.57","1":"6.57"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"6.60","1":"6.60"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"6.60","1":"6.60"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"6.65","1":"6.65"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"6.00","1":"6.00"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"7.00","1":"7.00"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"7.99","1":"7.99"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"8.73","1":"8.73"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"9.60","1":"9.60"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"8.60","1":"8.60"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"9.59","1":"9.59"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"8.59","1":"8.59"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"8.70","1":"8.70"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"8.98","1":"8.98"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"7.98","1":"7.98"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"7.90","1":"7.90"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"8.76","1":"8.76"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"7.76","1":"7.76"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"7.10","1":"7.10"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"6.53","1":"6.53"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"5.88","1":"5.88"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"5.50","1":"5.50"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"6.50","1":"6.50"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"6.60","1":"6.60"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"5.61","1":"5.61"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"6.61","1":"6.61"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"7.61","1":"7.61"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"6.65","1":"6.65"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"6.02","1":"6.02"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"5.62","1":"5.62"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"5.81","1":"5.81"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"6.81","1":"6.81"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"6.02","1":"6.02"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"5.50","1":"5.50"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"6.50","1":"6.50"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"7.50","1":"7.50"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"8.44","1":"8.44"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"8.49","1":"8.49"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"8.99","1":"8.99"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"7.29","1":"7.29"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"6.29","1":"6.29"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"5.32","1":"5.32"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"5.03","1":"5.03"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"4.56","1":"4.56"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"5.25","1":"5.25"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"4.96","1":"4.96"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"4.96","1":"4.96"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"5.50","1":"5.50"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"5.00","1":"5.00"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"4.63","1":"4.63"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"5.25","1":"5.25"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"5.76","1":"5.76"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"5.22","1":"5.22"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"4.39","1":"4.39"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"3.57","1":"3.57"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"2.93","1":"2.93"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"3.00","1":"3.00"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"3.15","1":"3.15"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"3.49","1":"3.49"}]}